DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 65,10 |
27.09.24 17:25:30 | 0 | 65,50 |
27.09.24 08:01:17 | 0 | 65,10 |
26.09.24 17:25:27 | 0 | 65,06 |
26.09.24 08:10:28 | 0 | 65,30 |
25.09.24 17:25:26 | 0 | 64,90 |
25.09.24 08:01:16 | 0 | 65,04 |
24.09.24 17:25:27 | 0 | 65,20 |
24.09.24 08:06:38 | 0 | 65,10 |
23.09.24 17:25:31 | 0 | 64,86 |
23.09.24 08:03:40 | 0 | 64,74 |
20.09.24 17:25:30 | 0 | 64,50 |
20.09.24 08:10:32 | 0 | 64,44 |
19.09.24 17:25:31 | 0 | 64,54 |
19.09.24 08:01:19 | 0 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:29 | 0 | 64,40 |
18.09.24 08:10:28 | 0 | 64,36 |
17.09.24 17:25:32 | 0 | 64,68 |
17.09.24 08:10:32 | 0 | 65,36 |
16.09.24 17:25:30 | 0 | 65,24 |
16.09.24 08:01:15 | 0 | 64,94 |
13.09.24 17:25:31 | 0 | 64,96 |
13.09.24 08:10:28 | 0 | 64,50 |
12.09.24 17:25:31 | 0 | 65,24 |
12.09.24 08:04:30 | 0 | 65,82 |
11.09.24 17:25:29 | 0 | 65,84 |
11.09.24 08:10:33 | 0 | 65,72 |
10.09.24 17:25:27 | 0 | 65,92 |
10.09.24 08:01:16 | 0 | 65,00 |
09.09.24 17:25:29 | 0 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:33 | 0 | 65,10 |
06.09.24 17:25:30 | 0 | 65,04 |
06.09.24 08:05:02 | 0 | 64,24 |
05.09.24 17:25:32 | 0 | 64,36 |
05.09.24 08:01:16 | 0 | 64,18 |
04.09.24 17:25:30 | 0 | 64,48 |
04.09.24 08:10:31 | 0 | 62,46 |
03.09.24 17:25:31 | 0 | 63,72 |
03.09.24 08:10:32 | 0 | 62,76 |
02.09.24 17:25:26 | 0 | 62,96 |
02.09.24 08:10:33 | 0 | 62,88 |
30.08.24 17:25:30 | 0 | 62,68 |