CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 16,960 |
01.04.25 22:06:28 | - | 16,955 |
01.04.25 22:02:05 | - | 16,970 |
01.04.25 22:01:32 | - | 16,955 |
01.04.25 22:01:21 | - | 16,970 |
01.04.25 21:59:45 | - | 16,960 |
01.04.25 21:59:34 | - | 16,965 |
01.04.25 21:59:24 | - | 16,960 |
01.04.25 21:59:09 | - | 16,955 |
01.04.25 21:58:27 | - | 16,960 |
01.04.25 21:55:35 | - | 16,955 |
01.04.25 21:55:05 | - | 16,960 |
01.04.25 21:54:40 | - | 16,955 |
01.04.25 21:54:26 | - | 16,960 |
01.04.25 21:54:13 | - | 16,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:54:09 | - | 16,950 |
01.04.25 21:53:24 | - | 16,945 |
01.04.25 21:53:10 | - | 16,940 |
01.04.25 21:53:03 | - | 16,935 |
01.04.25 21:52:29 | - | 16,940 |
01.04.25 21:51:44 | - | 16,945 |
01.04.25 21:50:58 | - | 16,940 |
01.04.25 21:49:45 | - | 16,945 |
01.04.25 21:49:13 | - | 16,940 |
01.04.25 21:49:03 | - | 16,945 |
01.04.25 21:48:23 | - | 16,940 |
01.04.25 21:47:25 | - | 16,945 |
01.04.25 21:46:29 | - | 16,940 |
01.04.25 21:45:43 | - | 16,945 |
01.04.25 21:45:13 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:45:04 | - | 16,935 |
01.04.25 21:43:20 | - | 16,940 |
01.04.25 21:43:10 | - | 16,935 |
01.04.25 21:41:24 | - | 16,940 |
01.04.25 21:40:55 | - | 16,935 |
01.04.25 21:40:40 | - | 16,940 |
01.04.25 21:40:10 | - | 16,935 |
01.04.25 21:39:55 | - | 16,940 |
01.04.25 21:39:24 | - | 16,935 |
01.04.25 21:39:01 | - | 16,940 |
01.04.25 21:38:36 | - | 16,935 |
01.04.25 21:38:08 | - | 16,930 |
01.04.25 21:37:59 | - | 16,935 |
01.04.25 21:37:29 | - | 16,930 |
01.04.25 21:37:08 | - | 16,935 |