Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:14:46 | 369 | 18,5400 |
31.03.25 20:32:33 | 221 | 17,9399 |
31.03.25 19:47:34 | 106 | 18,4000 |
28.03.25 20:10:45 | 150 | 18,1199 |
27.03.25 15:26:29 | 1,00 Tsd. | 18,1400 |
27.03.25 15:17:32 | 100 | 18,2500 |
27.03.25 14:45:00 | 115 | 18,5800 |
26.03.25 15:45:51 | 100 | 18,3000 |
25.03.25 15:22:19 | 100 | 18,2200 |
25.03.25 15:10:11 | 392 | 18,6600 |
20.03.25 20:27:30 | 397 | 18,0249 |
20.03.25 17:07:53 | 105 | 18,1100 |
19.03.25 17:35:17 | 100 | 17,9500 |
19.03.25 17:27:34 | 982 | 18,1900 |
19.03.25 17:26:27 | 1,64 Tsd. | 18,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:47:12 | 500 | 17,4200 |
10.03.25 14:46:49 | 100 | 17,3300 |
10.03.25 14:45:43 | 139 | 17,8600 |
05.03.25 20:55:00 | 100 | 17,2500 |
05.03.25 20:26:11 | 220 | 17,3799 |
04.03.25 16:15:09 | 172 | 16,4100 |
03.03.25 18:50:55 | 194 | 16,4300 |
Keine Daten verfügbar