Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:35 | 256 | 15,1400 |
20.09.24 16:04:37 | 100 | 16,0500 |
20.09.24 15:39:12 | 100 | 16,0200 |
19.09.24 17:00:59 | 250 | 15,9900 |
19.09.24 16:37:20 | 250 | 15,9800 |
19.09.24 16:00:28 | 250 | 15,9800 |
19.09.24 15:54:03 | 250 | 15,9700 |
19.09.24 15:49:32 | 250 | 15,9500 |
19.09.24 15:42:52 | 500 | 15,9500 |
18.09.24 19:47:35 | 110 | 15,8400 |
17.09.24 17:43:13 | 100 | 15,8528 |
16.09.24 20:24:05 | 190 | 15,8600 |
16.09.24 20:24:05 | 190 | 15,8600 |
16.09.24 19:08:53 | 990 | 15,8600 |
13.09.24 15:32:03 | 990 | 15,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:00 | 300 | 16,1000 |
13.09.24 15:30:00 | 100 | 16,1000 |
09.09.24 15:50:15 | 307 | 15,8600 |
06.09.24 20:18:27 | 315 | 15,4200 |
06.09.24 15:44:57 | 349 | 15,9200 |
04.09.24 17:48:18 | 112 | 15,2600 |
03.09.24 15:46:12 | 536 | 15,5200 |
30.08.24 15:41:21 | 113 | 15,6700 |
27.08.24 16:00:33 | 151 | 15,4800 |
Keine Daten verfügbar