Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:49:11 | 130 | 18,3800 |
17.04.25 18:57:53 | 184 | 18,3400 |
14.04.25 20:22:13 | 987 | 18,1200 |
14.04.25 18:13:49 | 240 | 18,1400 |
11.04.25 15:30:02 | 950 | 17,1050 |
10.04.25 16:26:38 | 153 | 17,4000 |
09.04.25 17:26:22 | 114 | 16,6600 |
08.04.25 15:30:02 | 146 | 16,3800 |
08.04.25 15:30:02 | 524 | 16,5650 |
07.04.25 20:26:38 | 115 | 16,4599 |
03.04.25 20:53:29 | 166 | 17,9399 |
01.04.25 21:14:46 | 369 | 18,5400 |
31.03.25 20:32:33 | 221 | 17,9399 |
31.03.25 19:47:34 | 106 | 18,4000 |
28.03.25 20:10:45 | 150 | 18,1199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:26:29 | 1,00 Tsd. | 18,1400 |
27.03.25 15:17:32 | 100 | 18,2500 |
27.03.25 14:45:00 | 115 | 18,5800 |
26.03.25 15:45:51 | 100 | 18,3000 |
25.03.25 15:22:19 | 100 | 18,2200 |
25.03.25 15:10:11 | 392 | 18,6600 |
Keine Daten verfügbar