CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 16,925 |
01.04.25 08:10:17 | 0 | 16,830 |
31.03.25 08:10:20 | 0 | 16,740 |
28.03.25 08:02:09 | 300 | 17,070 |
27.03.25 08:10:21 | 0 | 16,915 |
26.03.25 08:08:31 | 0 | 17,300 |
25.03.25 08:10:20 | 0 | 16,810 |
24.03.25 08:10:20 | 0 | 16,870 |
21.03.25 08:10:19 | 0 | 16,750 |
20.03.25 08:10:18 | 0 | 16,920 |
19.03.25 08:10:20 | 0 | 16,750 |
18.03.25 08:10:18 | 0 | 16,580 |
17.03.25 08:10:20 | 0 | 16,450 |
14.03.25 08:10:16 | 0 | 16,130 |
13.03.25 08:10:20 | 0 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:10:20 | 0 | 16,200 |
11.03.25 08:10:24 | 0 | 16,310 |
10.03.25 08:10:19 | 0 | 16,635 |
07.03.25 08:09:45 | 0 | 16,250 |
06.03.25 08:10:20 | 0 | 16,395 |
05.03.25 08:10:20 | 0 | 16,115 |
04.03.25 08:10:20 | 0 | 15,865 |
03.03.25 08:10:19 | 0 | 16,005 |
Keine Daten verfügbar