CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:20 | 0 | 14,200 |
17.10.24 08:10:17 | 0 | 14,030 |
16.10.24 08:10:19 | 0 | 13,935 |
15.10.24 08:10:16 | 0 | 13,910 |
14.10.24 08:10:19 | 0 | 13,695 |
11.10.24 08:10:20 | 0 | 13,810 |
10.10.24 08:10:19 | 0 | 13,870 |
09.10.24 08:10:20 | 0 | 13,845 |
08.10.24 08:10:21 | 0 | 13,660 |
07.10.24 08:10:19 | 0 | 13,610 |
04.10.24 08:10:17 | 0 | 13,415 |
03.10.24 19:57:05 | 0 | 13,370 |
03.10.24 10:08:09 | 8 | 13,490 |
03.10.24 08:10:19 | 0 | 13,500 |
02.10.24 08:10:18 | 0 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:23 | 0 | 13,710 |
30.09.24 08:10:20 | 0 | 13,880 |
27.09.24 08:10:20 | 0 | 13,975 |
26.09.24 08:10:20 | 0 | 13,950 |
25.09.24 08:10:18 | 0 | 13,830 |
24.09.24 08:10:20 | 0 | 13,800 |
23.09.24 11:50:39 | 20 | 13,830 |
23.09.24 08:10:19 | 0 | 14,445 |
20.09.24 08:10:20 | 0 | 14,375 |
Keine Daten verfügbar