CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 16,410 |
08:00:21 | 0 | 16,195 |
17.04.25 17:26:26 | 0 | 16,320 |
17.04.25 08:02:03 | 0 | 16,170 |
16.04.25 17:25:25 | 0 | 16,280 |
16.04.25 08:11:07 | 0 | 15,835 |
15.04.25 17:26:35 | 0 | 16,145 |
15.04.25 08:00:10 | 0 | 15,815 |
14.04.25 17:26:25 | 0 | 15,780 |
14.04.25 15:39:19 | 397 | 15,790 |
14.04.25 15:23:26 | 3,30 Tsd. | 15,795 |
14.04.25 12:57:41 | 100 | 15,735 |
14.04.25 08:00:32 | 0 | 15,630 |
11.04.25 17:25:10 | 0 | 15,400 |
11.04.25 08:00:32 | 0 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:26:10 | 0 | 15,440 |
10.04.25 08:00:20 | 0 | 16,010 |
09.04.25 17:26:55 | 0 | 14,955 |
09.04.25 08:00:33 | 0 | 14,805 |
08.04.25 17:26:06 | 0 | 15,180 |
08.04.25 08:00:13 | 0 | 15,400 |
07.04.25 17:26:02 | 0 | 15,095 |
07.04.25 08:00:11 | 0 | 14,820 |
04.04.25 17:25:15 | 0 | 15,665 |
04.04.25 08:00:29 | 0 | 16,385 |
03.04.25 17:25:30 | 0 | 16,495 |
03.04.25 08:00:24 | 0 | 16,645 |
02.04.25 17:26:30 | 0 | 17,015 |
02.04.25 08:04:24 | 0 | 16,895 |
01.04.25 17:26:16 | 0 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:07 | 0 | 16,840 |
31.03.25 17:25:20 | 0 | 16,755 |
31.03.25 08:00:12 | 0 | 16,730 |
28.03.25 17:42:21 | 0 | 16,910 |
28.03.25 08:06:43 | 0 | 16,965 |
27.03.25 18:02:14 | 0 | 17,005 |
27.03.25 08:00:20 | 0 | 16,995 |
26.03.25 20:02:47 | 0 | 17,005 |
26.03.25 08:00:07 | 0 | 17,300 |
25.03.25 19:02:28 | 0 | 17,290 |
25.03.25 08:01:33 | 0 | 16,800 |
24.03.25 21:33:03 | 0 | 16,820 |
24.03.25 08:25:09 | 0 | 16,885 |