CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 16,220 |
17.04.25 17:25:31 | 0 | 16,325 |
17.04.25 08:01:17 | 0 | 16,155 |
16.04.25 17:25:31 | 0 | 16,280 |
16.04.25 08:01:16 | 0 | 15,750 |
15.04.25 17:25:30 | 0 | 16,150 |
15.04.25 08:01:21 | 0 | 15,820 |
14.04.25 17:25:30 | 0 | 15,780 |
14.04.25 08:01:23 | 0 | 15,655 |
11.04.25 17:25:30 | 0 | 15,405 |
11.04.25 08:01:16 | 0 | 15,285 |
10.04.25 17:25:27 | 0 | 15,445 |
10.04.25 08:01:19 | 0 | 16,010 |
09.04.25 17:25:31 | 0 | 14,945 |
09.04.25 08:01:20 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:31 | 0 | 15,180 |
08.04.25 08:00:36 | 0 | 15,105 |
07.04.25 17:25:31 | 0 | 15,100 |
07.04.25 08:00:57 | 0 | 15,065 |
04.04.25 17:25:31 | 0 | 15,655 |
04.04.25 08:01:20 | 0 | 16,380 |
03.04.25 17:25:30 | 0 | 16,495 |
03.04.25 08:00:45 | 0 | 16,635 |
02.04.25 17:25:31 | 0 | 17,015 |
02.04.25 08:01:16 | 0 | 16,900 |
01.04.25 17:25:26 | 0 | 17,035 |
01.04.25 08:01:18 | 0 | 16,850 |
31.03.25 17:25:30 | 0 | 16,750 |
31.03.25 08:00:58 | 0 | 16,745 |
28.03.25 17:25:31 | 0 | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:01:17 | 0 | 16,965 |
27.03.25 17:25:30 | 0 | 17,090 |
27.03.25 08:01:19 | 0 | 16,985 |
26.03.25 17:25:31 | 0 | 17,135 |
26.03.25 08:00:40 | 0 | 17,310 |
25.03.25 17:25:30 | 0 | 17,260 |
25.03.25 08:01:16 | 0 | 16,795 |
24.03.25 17:25:31 | 0 | 16,870 |
24.03.25 08:01:17 | 0 | 16,890 |