CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 16,900 |
01.04.25 17:25:26 | 0 | 17,035 |
01.04.25 08:01:18 | 0 | 16,850 |
31.03.25 17:25:30 | 0 | 16,750 |
31.03.25 08:00:58 | 0 | 16,745 |
28.03.25 17:25:31 | 0 | 16,925 |
28.03.25 08:01:17 | 0 | 16,965 |
27.03.25 17:25:30 | 0 | 17,090 |
27.03.25 08:01:19 | 0 | 16,985 |
26.03.25 17:25:31 | 0 | 17,135 |
26.03.25 08:00:40 | 0 | 17,310 |
25.03.25 17:25:30 | 0 | 17,260 |
25.03.25 08:01:16 | 0 | 16,795 |
24.03.25 17:25:31 | 0 | 16,870 |
24.03.25 08:01:17 | 0 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 17:25:30 | 0 | 16,820 |
21.03.25 08:01:17 | 0 | 16,795 |
20.03.25 17:25:27 | 0 | 16,870 |
20.03.25 08:01:18 | 0 | 17,045 |
19.03.25 17:25:30 | 0 | 16,975 |
19.03.25 08:01:20 | 0 | 16,850 |
18.03.25 17:25:30 | 0 | 16,780 |
18.03.25 08:01:17 | 0 | 16,685 |
17.03.25 17:25:30 | 0 | 16,495 |
17.03.25 11:16:12 | 588 | 16,560 |
17.03.25 08:01:16 | 0 | 16,485 |
14.03.25 17:25:31 | 0 | 16,300 |
14.03.25 08:01:20 | 0 | 16,160 |
13.03.25 17:25:30 | 0 | 16,165 |
13.03.25 08:01:17 | 0 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:31 | 0 | 16,205 |
12.03.25 08:01:17 | 0 | 16,245 |
11.03.25 17:25:26 | 0 | 16,085 |
11.03.25 08:01:16 | 0 | 16,285 |
10.03.25 17:25:30 | 0 | 16,285 |
10.03.25 08:01:17 | 0 | 16,660 |
07.03.25 17:25:30 | 0 | 16,590 |
07.03.25 08:01:17 | 0 | 16,235 |
06.03.25 17:25:30 | 0 | 16,585 |
06.03.25 08:01:20 | 0 | 16,385 |
05.03.25 17:25:27 | 0 | 16,325 |
05.03.25 08:01:19 | 0 | 16,085 |
04.03.25 17:25:31 | 0 | 15,760 |
04.03.25 08:01:18 | 0 | 15,930 |
03.03.25 17:25:30 | 0 | 16,145 |