CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:20 | 0 | 14,410 |
17:13:32 | 0 | 14,410 |
16:48:00 | 34 | 14,425 |
16:43:41 | 0 | 14,415 |
16:14:18 | 0 | 14,410 |
15:44:16 | 0 | 14,420 |
15:14:03 | 0 | 14,430 |
14:43:41 | 0 | 14,460 |
14:13:28 | 0 | 14,450 |
13:43:24 | 0 | 14,435 |
13:42:58 | 30 | 14,435 |
13:13:01 | 0 | 14,430 |
12:43:03 | 0 | 14,440 |
12:13:16 | 0 | 14,440 |
11:43:37 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:02 | 20 | 14,450 |
11:13:40 | 0 | 14,430 |
10:44:06 | 0 | 14,430 |
10:13:35 | 0 | 14,430 |
09:43:46 | 0 | 14,435 |
09:13:01 | 0 | 14,420 |
08:00:18 | 0 | 14,315 |
17.09.24 21:44:14 | 0 | 14,355 |
17.09.24 21:14:10 | 0 | 14,355 |
17.09.24 20:44:08 | 0 | 14,355 |
17.09.24 20:14:20 | 0 | 14,355 |
17.09.24 19:43:36 | 0 | 14,355 |
17.09.24 19:14:52 | 25 | 14,360 |
17.09.24 19:13:53 | 0 | 14,325 |
17.09.24 18:43:25 | 0 | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | 18 | 14,325 |
17.09.24 18:13:33 | 0 | 14,370 |
17.09.24 17:44:17 | 0 | 14,370 |
17.09.24 17:13:19 | 0 | 14,370 |
17.09.24 16:43:25 | 0 | 14,390 |
17.09.24 16:14:02 | 0 | 14,405 |
17.09.24 15:44:20 | 0 | 14,415 |
17.09.24 15:36:09 | 500 | 14,395 |
17.09.24 15:14:17 | 0 | 14,445 |
17.09.24 14:44:04 | 0 | 14,455 |
17.09.24 14:14:13 | 0 | 14,430 |
17.09.24 13:44:01 | 0 | 14,410 |
17.09.24 13:14:15 | 0 | 14,410 |
17.09.24 12:44:18 | 0 | 14,435 |
17.09.24 12:14:04 | 0 | 14,435 |