CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:06 | 500 | 13,725 |
13:35:15 | 450 | 13,655 |
16.07.24 17:35:49 | 0 | 13,660 |
16.07.24 09:51:36 | 300 | 13,570 |
15.07.24 17:35:38 | 0 | 13,635 |
15.07.24 17:28:13 | 58 | 13,610 |
15.07.24 16:55:02 | 5 | 13,580 |
15.07.24 13:33:04 | 50 | 13,650 |
15.07.24 09:04:17 | 59 | 13,480 |
12.07.24 17:35:51 | 0 | 13,405 |
12.07.24 14:10:37 | 1,50 Tsd. | 13,550 |
11.07.24 17:35:54 | 0 | 13,540 |
10.07.24 17:35:40 | 0 | 13,405 |
10.07.24 10:20:10 | 100 | 13,320 |
10.07.24 09:29:49 | 1,07 Tsd. | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:29:49 | 2,58 Tsd. | 13,240 |
09.07.24 16:08:05 | 59 | 13,270 |
09.07.24 15:02:50 | 500 | 13,250 |
09.07.24 14:43:54 | 235 | 13,235 |
09.07.24 14:26:26 | 23 | 13,270 |
09.07.24 12:40:56 | 40 | 13,305 |
08.07.24 17:35:44 | 0 | 13,540 |
08.07.24 17:29:53 | 51 | 13,550 |
08.07.24 16:43:53 | 59 | 13,555 |
08.07.24 13:20:16 | 50 | 13,720 |
08.07.24 12:56:50 | 450 | 13,750 |
08.07.24 12:14:37 | 973 | 13,855 |
08.07.24 12:14:37 | 500 | 13,825 |
08.07.24 11:14:38 | 10 | 13,845 |
08.07.24 09:04:10 | 3 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:33 | 0 | 13,590 |
05.07.24 17:29:57 | 1,40 Tsd. | 13,600 |
05.07.24 17:26:19 | 123 | 13,595 |
05.07.24 13:57:20 | 400 | 13,565 |
05.07.24 13:57:17 | 600 | 13,565 |
05.07.24 12:15:50 | 720 | 13,590 |
05.07.24 11:49:46 | 165 | 13,610 |
05.07.24 09:28:24 | 650 | 13,600 |
05.07.24 09:14:29 | 100 | 13,600 |
05.07.24 09:04:13 | 3,07 Tsd. | 13,590 |
04.07.24 17:35:38 | 0 | 13,600 |
04.07.24 13:45:40 | 108 | 13,615 |
04.07.24 13:29:02 | 434 | 13,670 |
04.07.24 12:04:17 | 1,00 Tsd. | 13,600 |
03.07.24 17:35:39 | 0 | 13,295 |