CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:24 | 0 | 16,950 |
08:06:05 | 0 | 16,900 |
01.04.25 16:23:45 | 0 | 16,925 |
01.04.25 15:01:13 | 0 | 16,960 |
01.04.25 14:09:21 | 0 | 16,915 |
01.04.25 10:14:01 | 0 | 16,790 |
01.04.25 09:13:12 | 0 | 16,905 |
01.04.25 08:04:23 | 0 | 16,840 |
31.03.25 15:49:55 | 0 | 16,680 |
31.03.25 14:54:27 | 0 | 16,655 |
31.03.25 12:03:20 | 0 | 16,720 |
31.03.25 10:57:14 | 0 | 16,745 |
31.03.25 09:16:38 | 0 | 16,730 |
31.03.25 08:35:00 | 230 | 16,760 |
31.03.25 08:16:12 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:18:38 | 0 | 16,940 |
28.03.25 15:07:54 | 0 | 16,930 |
28.03.25 12:54:34 | 0 | 17,035 |
28.03.25 12:00:14 | 0 | 16,980 |
28.03.25 10:42:57 | 100 | 17,000 |
28.03.25 10:24:04 | 0 | 17,020 |
28.03.25 09:36:27 | 800 | 17,015 |
28.03.25 08:09:03 | 0 | 16,970 |
27.03.25 15:26:41 | 0 | 17,115 |
27.03.25 13:01:01 | 0 | 17,140 |
27.03.25 10:35:45 | 0 | 17,050 |
27.03.25 09:18:01 | 0 | 16,880 |
27.03.25 08:23:29 | 0 | 16,905 |
26.03.25 16:24:11 | 0 | 17,190 |
26.03.25 15:18:55 | 0 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 14:37:11 | 0 | 17,150 |
26.03.25 14:19:14 | 400 | 17,180 |
26.03.25 11:48:27 | 0 | 17,175 |
26.03.25 11:08:45 | 0 | 17,085 |
26.03.25 10:01:17 | 0 | 17,170 |
26.03.25 09:40:05 | 500 | 17,210 |
26.03.25 09:16:34 | 0 | 17,320 |
26.03.25 08:03:12 | 0 | 17,320 |
25.03.25 15:02:24 | 0 | 17,185 |
25.03.25 13:20:58 | 0 | 17,235 |
25.03.25 12:08:45 | 0 | 17,215 |
25.03.25 10:24:39 | 0 | 17,200 |
25.03.25 09:19:03 | 0 | 17,070 |
25.03.25 08:13:04 | 0 | 16,830 |
24.03.25 16:10:00 | 0 | 16,875 |