VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:03:56 | - | 2,622 |
28.04.25 22:01:37 | - | 2,620 |
28.04.25 22:01:15 | - | 2,622 |
28.04.25 22:00:54 | - | 2,620 |
28.04.25 22:00:03 | - | 2,622 |
28.04.25 21:59:43 | - | 2,623 |
28.04.25 21:59:33 | - | 2,624 |
28.04.25 21:58:02 | - | 2,625 |
28.04.25 21:57:17 | - | 2,624 |
28.04.25 21:57:01 | - | 2,625 |
28.04.25 21:57:01 | - | 2,625 |
28.04.25 21:57:01 | - | 2,625 |
28.04.25 21:54:45 | - | 2,624 |
28.04.25 21:53:46 | - | 2,625 |
28.04.25 21:53:17 | - | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:53:17 | - | 2,624 |
28.04.25 21:52:46 | - | 2,625 |
28.04.25 21:51:45 | - | 2,624 |
28.04.25 21:51:45 | - | 2,624 |
28.04.25 21:51:45 | - | 2,624 |
28.04.25 21:50:30 | - | 2,625 |
28.04.25 21:50:30 | - | 2,625 |
28.04.25 21:50:30 | - | 2,625 |
28.04.25 21:50:02 | - | 2,624 |
28.04.25 21:49:30 | - | 2,623 |
28.04.25 21:49:30 | - | 2,623 |
28.04.25 21:49:24 | - | 2,624 |
28.04.25 21:47:11 | - | 2,623 |
28.04.25 21:46:26 | - | 2,624 |
28.04.25 21:36:33 | - | 2,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:36:04 | - | 2,624 |
28.04.25 21:35:48 | - | 2,623 |
28.04.25 21:35:23 | - | 2,624 |
28.04.25 21:35:03 | - | 2,623 |
28.04.25 21:32:57 | - | 2,624 |
28.04.25 21:32:36 | - | 2,623 |
28.04.25 21:32:36 | - | 2,623 |
28.04.25 21:32:36 | - | 2,623 |
28.04.25 21:31:58 | - | 2,624 |
28.04.25 21:31:58 | - | 2,624 |
28.04.25 21:31:20 | - | 2,623 |
28.04.25 21:31:20 | - | 2,623 |
28.04.25 21:30:44 | - | 2,624 |
28.04.25 21:30:44 | - | 2,624 |
28.04.25 21:30:21 | - | 2,623 |