VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:45 | - | 10,210 |
19:15:02 | - | 10,210 |
19:14:47 | - | 10,210 |
19:13:01 | - | 10,210 |
19:12:57 | - | 10,210 |
19:12:08 | - | 10,205 |
19:11:13 | - | 10,210 |
19:11:01 | - | 10,210 |
19:10:43 | - | 10,210 |
19:10:11 | - | 10,210 |
19:09:54 | - | 10,215 |
19:09:36 | - | 10,210 |
19:09:36 | - | 10,210 |
19:09:28 | - | 10,215 |
19:09:18 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | - | 10,215 |
19:09:01 | - | 10,215 |
19:08:58 | - | 10,215 |
19:08:51 | - | 10,210 |
19:08:23 | - | 10,215 |
19:06:32 | - | 10,220 |
19:04:01 | - | 10,220 |
19:03:58 | - | 10,225 |
19:03:49 | - | 10,220 |
19:03:31 | - | 10,225 |
19:01:25 | - | 10,220 |
19:00:42 | - | 10,215 |
19:00:15 | - | 10,215 |
19:00:04 | - | 10,215 |
18:59:46 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:45 | - | 10,215 |
18:59:42 | - | 10,215 |
18:59:41 | - | 10,215 |
18:59:10 | - | 10,215 |
18:58:47 | - | 10,215 |
18:58:22 | - | 10,215 |
18:58:00 | - | 10,215 |
18:57:58 | - | 10,220 |
18:57:31 | - | 10,215 |
18:56:35 | - | 10,210 |
18:56:33 | - | 10,215 |
18:56:33 | - | 10,215 |
18:56:33 | - | 10,215 |
18:56:12 | - | 10,210 |
18:56:04 | - | 10,215 |