VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:13 | - | 2,386 |
04.04.25 21:59:26 | - | 2,383 |
04.04.25 21:56:24 | - | 2,389 |
04.04.25 21:51:04 | - | 2,391 |
04.04.25 21:45:53 | - | 2,399 |
04.04.25 21:15:31 | - | 2,398 |
04.04.25 20:49:47 | - | 2,394 |
04.04.25 20:36:50 | - | 2,388 |
04.04.25 20:35:09 | - | 2,394 |
04.04.25 20:28:52 | - | 2,395 |
04.04.25 20:15:28 | - | 2,398 |
04.04.25 19:53:34 | - | 2,399 |
04.04.25 19:48:21 | - | 2,400 |
04.04.25 19:37:39 | - | 2,399 |
04.04.25 19:32:36 | - | 2,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:27:21 | - | 2,398 |
04.04.25 19:19:51 | - | 2,395 |
04.04.25 19:18:15 | - | 2,389 |
04.04.25 19:13:55 | - | 2,396 |
04.04.25 19:01:54 | - | 2,398 |
04.04.25 18:47:11 | - | 2,393 |
04.04.25 18:38:23 | - | 2,399 |
04.04.25 18:28:01 | - | 2,397 |
04.04.25 18:21:02 | - | 2,398 |
04.04.25 18:15:44 | - | 2,400 |
04.04.25 17:41:13 | - | 2,399 |
04.04.25 17:37:09 | - | 2,393 |
04.04.25 17:35:33 | - | 2,399 |
04.04.25 17:30:05 | - | 2,403 |
04.04.25 17:29:07 | - | 2,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:28:10 | - | 2,451 |
04.04.25 17:26:57 | - | 2,452 |
04.04.25 17:25:37 | - | 2,449 |
04.04.25 17:24:38 | - | 2,448 |
04.04.25 17:23:11 | - | 2,447 |
04.04.25 17:22:22 | - | 2,447 |
04.04.25 17:22:22 | - | 2,447 |
04.04.25 17:22:22 | - | 2,447 |
04.04.25 17:21:01 | - | 2,445 |
04.04.25 17:21:01 | - | 2,445 |
04.04.25 17:21:01 | - | 2,445 |
04.04.25 17:21:01 | - | 2,445 |
04.04.25 17:21:01 | - | 2,445 |
04.04.25 17:21:01 | - | 2,445 |
04.04.25 17:21:01 | - | 2,445 |