VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:35 | - | 10,200 |
19:09:27 | - | 10,205 |
19:09:18 | - | 10,200 |
19:09:10 | - | 10,205 |
19:09:01 | - | 10,205 |
19:08:57 | - | 10,205 |
19:08:51 | - | 10,200 |
19:08:24 | - | 10,205 |
19:06:32 | - | 10,210 |
19:06:31 | - | 10,205 |
19:04:01 | - | 10,210 |
19:03:58 | - | 10,215 |
19:03:49 | - | 10,210 |
19:03:31 | - | 10,215 |
19:01:25 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:42 | - | 10,205 |
19:00:15 | - | 10,205 |
19:00:03 | - | 10,205 |
18:59:45 | - | 10,205 |
18:59:45 | - | 10,205 |
18:59:09 | - | 10,205 |
18:58:47 | - | 10,205 |
18:58:22 | - | 10,205 |
18:58:01 | - | 10,205 |
18:57:58 | - | 10,210 |
18:57:31 | - | 10,205 |
18:56:35 | - | 10,200 |
18:56:33 | - | 10,205 |
18:56:10 | - | 10,200 |
18:56:03 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | - | 10,200 |
18:54:10 | - | 10,200 |
18:54:07 | - | 10,195 |
18:53:56 | - | 10,200 |
18:53:54 | - | 10,200 |
18:53:49 | - | 10,200 |
18:53:47 | - | 10,200 |
18:52:57 | - | 10,200 |
18:52:51 | - | 10,200 |
18:52:43 | - | 10,200 |
18:52:40 | - | 10,200 |
18:51:56 | - | 10,200 |
18:51:48 | - | 10,200 |
18:51:22 | - | 10,200 |
18:51:14 | - | 10,200 |