VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:29 | 0 | 10,275 |
15:12:12 | 0 | 10,250 |
13:43:02 | 0 | 10,240 |
10:57:02 | 0 | 10,225 |
09:34:31 | 0 | 10,285 |
09:12:08 | 0 | 10,260 |
08:03:40 | 0 | 10,250 |
14.10.24 16:42:14 | 0 | 10,190 |
14.10.24 15:37:55 | 0 | 10,230 |
14.10.24 14:14:39 | 0 | 10,240 |
14.10.24 13:45:19 | 0 | 10,245 |
14.10.24 11:38:53 | 0 | 10,225 |
14.10.24 10:57:30 | 0 | 10,230 |
14.10.24 09:35:16 | 0 | 10,205 |
14.10.24 09:10:08 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:15:14 | 0 | 10,235 |
11.10.24 16:47:10 | 0 | 10,290 |
11.10.24 15:57:55 | 0 | 10,295 |
11.10.24 15:21:46 | 0 | 10,270 |
11.10.24 14:51:56 | 0 | 10,270 |
11.10.24 14:12:51 | 0 | 10,260 |
11.10.24 12:51:31 | 0 | 10,255 |
11.10.24 11:20:14 | 0 | 10,250 |
11.10.24 11:06:34 | 0 | 10,250 |
11.10.24 10:16:27 | 0 | 10,250 |
11.10.24 10:07:37 | 0 | 10,255 |
11.10.24 09:33:19 | 0 | 10,200 |
11.10.24 09:09:39 | 0 | 10,210 |
11.10.24 08:06:14 | 0 | 10,230 |
10.10.24 19:10:18 | 550 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:53 | 0 | 10,255 |
10.10.24 15:34:32 | 0 | 10,275 |
10.10.24 15:25:43 | 0 | 10,275 |
10.10.24 14:51:21 | 0 | 10,280 |
10.10.24 14:15:42 | 0 | 10,270 |
10.10.24 12:50:28 | 0 | 10,260 |
10.10.24 10:57:03 | 0 | 10,255 |
10.10.24 09:07:52 | 0 | 10,325 |
10.10.24 08:00:44 | 0 | 10,275 |
09.10.24 15:37:14 | 0 | 10,310 |
09.10.24 15:30:04 | 0 | 10,310 |
09.10.24 14:57:43 | 0 | 10,290 |
09.10.24 13:32:22 | 0 | 10,300 |
09.10.24 12:25:56 | 0 | 10,300 |
09.10.24 11:10:41 | 0 | 10,285 |