VIVENDI SE INH. EO 0,55
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 2,6350 |
22:13:50 | 0 | 2,6350 |
21:43:48 | 0 | 2,6350 |
21:13:29 | 0 | 2,6350 |
20:53:59 | 100 | 2,6350 |
20:43:00 | 0 | 2,6300 |
20:13:56 | 0 | 2,6300 |
19:43:55 | 0 | 2,6300 |
19:13:59 | 0 | 2,6300 |
18:44:01 | 0 | 2,6320 |
18:13:52 | 0 | 2,6320 |
17:43:35 | 0 | 2,6320 |
17:13:41 | 0 | 2,6320 |
16:43:34 | 0 | 2,6530 |
16:13:08 | 0 | 2,6530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 0 | 2,6590 |
15:13:55 | 0 | 2,6590 |
14:43:43 | 0 | 2,6590 |
14:13:32 | 0 | 2,6560 |
13:43:35 | 0 | 2,6530 |
13:13:26 | 0 | 2,6480 |
12:43:55 | 0 | 2,6530 |
12:13:56 | 0 | 2,6550 |
11:43:18 | 0 | 2,6620 |
11:39:39 | 20 | 2,6630 |
11:13:44 | 0 | 2,6510 |
10:43:36 | 0 | 2,6510 |
10:13:21 | 0 | 2,6460 |
09:43:24 | 0 | 2,6410 |
09:15:07 | 12 | 2,6410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | 0 | 2,6360 |
08:43:25 | 0 | 2,6170 |
07:30:18 | 190 | 2,6170 |
25.04.25 22:43:08 | 0 | 2,6160 |
25.04.25 22:14:08 | 0 | 2,6160 |
25.04.25 21:43:36 | 0 | 2,6160 |
25.04.25 21:13:10 | 0 | 2,6160 |
25.04.25 20:43:13 | 0 | 2,6160 |
25.04.25 20:13:07 | 0 | 2,6160 |
25.04.25 19:43:01 | 0 | 2,6160 |
25.04.25 19:14:02 | 0 | 2,6170 |
25.04.25 19:12:05 | 250 | 2,6170 |
25.04.25 18:43:31 | 0 | 2,6060 |
25.04.25 18:13:06 | 0 | 2,6050 |
25.04.25 17:43:02 | 0 | 2,6030 |