VIVENDI SE INH. EO 0,55
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:02 | 0 | 2,4100 |
04.04.25 22:13:06 | 0 | 2,4100 |
04.04.25 21:43:08 | 0 | 2,4100 |
04.04.25 21:13:11 | 0 | 2,4100 |
04.04.25 20:44:05 | 0 | 2,4100 |
04.04.25 20:14:10 | 0 | 2,4100 |
04.04.25 19:43:26 | 0 | 2,4100 |
04.04.25 19:19:44 | 30 | 2,4990 |
04.04.25 19:13:49 | 0 | 2,4100 |
04.04.25 18:43:52 | 0 | 2,4100 |
04.04.25 18:24:19 | 28 | 2,3980 |
04.04.25 18:13:39 | 0 | 2,4100 |
04.04.25 17:44:19 | 0 | 2,4510 |
04.04.25 17:13:00 | 0 | 2,4510 |
04.04.25 16:49:38 | 105 | 2,4270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:43:04 | 0 | 2,4320 |
04.04.25 16:13:16 | 0 | 2,4260 |
04.04.25 15:43:36 | 0 | 2,4510 |
04.04.25 15:14:02 | 0 | 2,4570 |
04.04.25 15:01:08 | 103 | 2,4650 |
04.04.25 14:48:16 | 6,00 Tsd. | 2,4670 |
04.04.25 14:43:26 | 0 | 2,4680 |
04.04.25 14:30:21 | 103 | 2,4750 |
04.04.25 14:13:35 | 0 | 2,4730 |
04.04.25 13:43:40 | 0 | 2,4830 |
04.04.25 13:14:01 | 0 | 2,4970 |
04.04.25 13:07:04 | 210 | 2,5000 |
04.04.25 12:44:06 | 0 | 2,5310 |
04.04.25 12:13:41 | 0 | 2,5530 |
04.04.25 11:43:54 | 0 | 2,5530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:33:21 | 20 | 2,5480 |
04.04.25 11:28:50 | 400 | 2,5500 |
04.04.25 11:13:52 | 0 | 2,5590 |
04.04.25 10:44:07 | 0 | 2,5720 |
04.04.25 10:26:31 | 3,00 Tsd. | 2,5800 |
04.04.25 10:13:48 | 0 | 2,5780 |
04.04.25 09:44:16 | 0 | 2,5850 |
04.04.25 09:38:02 | 52 | 2,5850 |
04.04.25 09:13:47 | 0 | 2,6030 |
04.04.25 08:53:32 | 26 | 2,5610 |
04.04.25 08:43:47 | 0 | 2,5630 |
04.04.25 07:30:19 | 0 | 2,5550 |
03.04.25 22:43:08 | 0 | 2,6510 |
03.04.25 22:13:51 | 0 | 2,6510 |
03.04.25 21:44:03 | 0 | 2,6510 |