VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 10,260 |
14.10.24 08:05:30 | 0 | 10,260 |
11.10.24 08:03:25 | 0 | 10,260 |
10.10.24 08:06:40 | 0 | 10,270 |
09.10.24 08:02:48 | 0 | 10,230 |
08.10.24 08:19:20 | 0 | 10,185 |
07.10.24 08:14:08 | 0 | 10,235 |
04.10.24 10:56:35 | 344 | 10,235 |
04.10.24 08:05:00 | 0 | 10,275 |
03.10.24 08:18:49 | 0 | 10,365 |
02.10.24 08:02:48 | 0 | 10,415 |
01.10.24 08:07:27 | 0 | 10,415 |
30.09.24 08:10:00 | 0 | 10,575 |
27.09.24 08:04:48 | 0 | 10,505 |
26.09.24 08:02:01 | 0 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:39 | 0 | 10,440 |
24.09.24 08:12:22 | 0 | 10,230 |
24.09.24 08:12:22 | 0 | 10,230 |
23.09.24 08:08:13 | 0 | 10,230 |
20.09.24 08:18:17 | 0 | 10,265 |
19.09.24 08:10:44 | 0 | 10,155 |
18.09.24 08:12:18 | 0 | 10,110 |
17.09.24 08:08:26 | 0 | 10,100 |
16.09.24 15:15:46 | 300 | 10,100 |
16.09.24 08:10:48 | 0 | 10,055 |
Keine Daten verfügbar