VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:50 | 0 | 2,672 |
03.04.25 08:38:28 | 0 | 2,741 |
02.04.25 08:07:28 | 0 | 2,793 |
01.04.25 08:09:57 | 0 | 2,813 |
31.03.25 08:08:23 | 0 | 2,813 |
28.03.25 08:15:20 | 0 | 2,813 |
27.03.25 08:20:39 | 0 | 2,813 |
26.03.25 08:04:51 | 0 | 2,813 |
25.03.25 08:04:23 | 0 | 2,761 |
24.03.25 08:04:16 | 0 | 2,744 |
21.03.25 08:01:22 | 0 | 2,744 |
20.03.25 08:13:20 | 0 | 2,744 |
19.03.25 08:01:21 | 0 | 2,744 |
18.03.25 11:17:27 | 279 | 2,744 |
18.03.25 08:02:01 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:50 | 0 | 2,820 |
14.03.25 08:03:42 | 0 | 2,848 |
13.03.25 08:00:21 | 0 | 2,848 |
12.03.25 08:07:32 | 0 | 2,848 |
11.03.25 08:10:04 | 0 | 2,905 |
11.03.25 08:09:58 | 0 | 2,905 |
10.03.25 08:02:15 | 0 | 2,928 |
07.03.25 08:50:17 | 0 | 2,887 |
06.03.25 08:17:38 | 0 | 2,892 |
Keine Daten verfügbar