VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:21 | 40 | 10,3300 |
14:46:09 | 320 | 10,2250 |
09:09:39 | 0 | 10,2300 |
14.10.24 21:48:05 | 0 | 10,2150 |
14.10.24 09:14:29 | 0 | 10,1650 |
11.10.24 09:17:56 | 0 | 10,1600 |
10.10.24 21:49:36 | 0 | 10,1950 |
10.10.24 09:46:11 | 500 | 10,2850 |
10.10.24 09:06:00 | 0 | 10,3000 |
09.10.24 21:49:51 | 0 | 10,2900 |
09.10.24 09:07:18 | 0 | 10,2700 |
08.10.24 21:49:57 | 0 | 10,1950 |
08.10.24 09:09:22 | 0 | 10,2000 |
07.10.24 21:48:14 | 0 | 10,1400 |
07.10.24 09:23:50 | 0 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:16 | 0 | 10,2850 |
03.10.24 19:49:46 | 0 | 10,1850 |
03.10.24 15:50:42 | 2,00 Tsd. | 10,2750 |
03.10.24 10:01:36 | 0 | 10,2500 |
02.10.24 21:50:09 | 0 | 10,3250 |
02.10.24 09:20:58 | 0 | 10,3650 |
01.10.24 13:29:59 | 62 | 10,4000 |
01.10.24 09:40:27 | 160 | 10,3500 |
01.10.24 09:06:20 | 0 | 10,3650 |
30.09.24 13:53:46 | 100 | 10,3250 |
30.09.24 09:01:05 | 5 | 10,5650 |
27.09.24 21:39:10 | 0 | 10,5200 |
27.09.24 18:46:31 | 64 | 10,5350 |
27.09.24 09:26:58 | 0 | 10,4900 |
26.09.24 21:49:57 | 0 | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:17 | 0 | 10,3950 |
25.09.24 21:49:56 | 0 | 10,3000 |
25.09.24 09:10:07 | 0 | 10,4550 |
24.09.24 21:50:00 | 0 | 10,4500 |
24.09.24 09:19:34 | 0 | 10,3650 |
23.09.24 09:18:30 | 0 | 10,0600 |
20.09.24 21:39:24 | 0 | 10,1450 |
20.09.24 09:38:51 | 0 | 10,2500 |
19.09.24 09:12:15 | 0 | 10,1600 |
18.09.24 15:36:17 | 135 | 10,1400 |
18.09.24 09:18:29 | 0 | 10,1100 |
17.09.24 21:49:27 | 0 | 10,0450 |
17.09.24 14:08:51 | 30 | 10,2400 |
17.09.24 09:14:23 | 0 | 10,1800 |
16.09.24 21:49:31 | 0 | 10,0550 |