VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:54:30 | 200 | 2,419 |
04.04.25 17:43:22 | 1,35 Tsd. | 2,444 |
04.04.25 17:37:15 | 1,35 Tsd. | 2,447 |
04.04.25 17:11:45 | 500 | 2,453 |
04.04.25 17:02:39 | 1,75 Tsd. | 2,433 |
04.04.25 17:01:40 | 500 | 2,430 |
04.04.25 16:50:16 | 4 | 2,420 |
04.04.25 16:49:08 | 8 | 2,424 |
04.04.25 16:31:04 | 125 | 2,440 |
04.04.25 16:23:09 | 4 | 2,448 |
04.04.25 15:34:45 | 1,30 Tsd. | 2,456 |
04.04.25 15:25:56 | 42 | 2,453 |
04.04.25 14:55:25 | 190 | 2,463 |
04.04.25 14:51:42 | 300 | 2,465 |
04.04.25 14:36:17 | 1 | 2,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:36:17 | 202 | 2,471 |
04.04.25 13:52:08 | 1,00 Tsd. | 2,484 |
04.04.25 13:46:00 | 2,90 Tsd. | 2,475 |
04.04.25 13:45:53 | 4,10 Tsd. | 2,476 |
04.04.25 13:38:49 | 1,38 Tsd. | 2,484 |
04.04.25 13:02:03 | 101 | 2,498 |
04.04.25 12:57:00 | 35 | 2,507 |
04.04.25 12:47:52 | 801 | 2,509 |
04.04.25 12:21:37 | 58 | 2,532 |
04.04.25 10:47:45 | 2 | 2,569 |
04.04.25 10:45:23 | 2 | 2,570 |
04.04.25 10:40:30 | 2 | 2,565 |
04.04.25 10:32:04 | 23 | 2,559 |
04.04.25 10:26:31 | 3,90 Tsd. | 2,580 |
04.04.25 10:26:17 | 46 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:05:59 | 110 | 2,576 |
04.04.25 09:36:40 | 35 | 2,596 |
04.04.25 09:01:07 | 3,28 Tsd. | 2,584 |
04.04.25 09:01:07 | 2,00 Tsd. | 2,594 |
04.04.25 08:04:25 | 910 | 2,622 |
04.04.25 08:03:02 | 4 | 2,631 |
03.04.25 17:11:20 | 1,14 Tsd. | 2,646 |
03.04.25 16:00:20 | 2 | 2,651 |
03.04.25 15:35:59 | 1,33 Tsd. | 2,646 |
03.04.25 15:35:28 | 3,80 Tsd. | 2,645 |
03.04.25 15:17:36 | 140 | 2,624 |
03.04.25 15:14:50 | 224 | 2,625 |
03.04.25 15:14:11 | 46 | 2,625 |
03.04.25 15:12:41 | 9 | 2,624 |
03.04.25 15:12:40 | 370 | 2,624 |