VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:52:05 | 15 | 2,651 |
28.04.25 16:51:34 | 11 | 2,651 |
28.04.25 16:51:34 | 4 | 2,651 |
28.04.25 16:51:33 | 14 | 2,651 |
28.04.25 16:51:32 | 14 | 2,651 |
28.04.25 16:51:22 | 4 | 2,653 |
28.04.25 16:51:21 | 4 | 2,653 |
28.04.25 16:51:16 | 8 | 2,653 |
28.04.25 16:51:15 | 44 | 2,653 |
28.04.25 16:51:15 | 3 | 2,653 |
28.04.25 16:50:37 | 3 | 2,653 |
28.04.25 16:50:36 | 7 | 2,653 |
28.04.25 16:50:35 | 5 | 2,653 |
28.04.25 16:47:47 | 9 | 2,652 |
28.04.25 16:47:06 | 5 | 2,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:46:34 | 16 | 2,651 |
28.04.25 16:46:34 | 10 | 2,651 |
28.04.25 16:31:32 | 210 | 2,651 |
28.04.25 15:42:18 | 1 | 2,659 |
28.04.25 14:04:09 | 62 | 2,653 |
28.04.25 11:47:30 | 10 | 2,661 |
28.04.25 11:27:03 | 1,00 Tsd. | 2,657 |
28.04.25 10:37:00 | 1,20 Tsd. | 2,655 |
28.04.25 09:47:18 | 620 | 2,643 |
28.04.25 09:45:54 | 5 | 2,641 |
28.04.25 09:03:13 | 394 | 2,622 |
28.04.25 08:02:39 | 1 | 2,602 |
28.04.25 08:01:26 | 4 | 2,572 |
28.04.25 07:32:18 | 742 | 2,575 |
28.04.25 07:30:25 | 1,26 Tsd. | 2,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:24:38 | 500 | 2,596 |
25.04.25 12:40:01 | 537 | 2,618 |
25.04.25 12:39:57 | 3,90 Tsd. | 2,618 |
25.04.25 12:39:47 | 3,90 Tsd. | 2,618 |
25.04.25 11:06:39 | 3 | 2,621 |
25.04.25 11:06:16 | 1 | 2,622 |
25.04.25 10:46:51 | 380 | 2,615 |
24.04.25 16:06:10 | 18 | 2,595 |
24.04.25 11:25:58 | 1,35 Tsd. | 2,594 |
24.04.25 10:52:08 | 6 | 2,596 |
24.04.25 10:47:01 | 9 | 2,593 |
24.04.25 10:47:01 | 36 | 2,593 |
24.04.25 10:45:57 | 3 | 2,594 |
24.04.25 09:46:30 | 1,00 Tsd. | 2,574 |
24.04.25 09:30:15 | 118 | 2,582 |