VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 10,260 |
14.10.24 08:08:10 | 0 | 10,240 |
11.10.24 08:08:09 | 0 | 10,230 |
10.10.24 08:08:09 | 0 | 10,275 |
09.10.24 08:08:13 | 0 | 10,225 |
08.10.24 08:08:11 | 0 | 10,115 |
07.10.24 08:08:08 | 0 | 10,230 |
04.10.24 08:08:08 | 0 | 10,235 |
03.10.24 08:08:06 | 0 | 10,325 |
02.10.24 08:08:08 | 0 | 10,405 |
01.10.24 08:08:10 | 0 | 10,380 |
30.09.24 08:08:08 | 0 | 10,580 |
27.09.24 08:08:10 | 0 | 10,500 |
26.09.24 08:08:10 | 0 | 10,465 |
25.09.24 08:08:09 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:09 | 0 | 10,225 |
23.09.24 08:08:08 | 0 | 10,195 |
20.09.24 08:08:09 | 0 | 10,255 |
19.09.24 08:08:09 | 0 | 10,160 |
18.09.24 08:08:08 | 0 | 10,105 |
17.09.24 08:08:08 | 0 | 10,095 |
16.09.24 08:08:08 | 0 | 10,065 |
Keine Daten verfügbar