MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 497,600 |
23.12.24 22:00:04 | - | 497,300 |
23.12.24 21:59:41 | - | 498,000 |
23.12.24 21:59:11 | - | 498,100 |
23.12.24 21:58:40 | - | 498,000 |
23.12.24 21:58:25 | - | 497,900 |
23.12.24 21:57:56 | - | 498,000 |
23.12.24 21:57:41 | - | 498,100 |
23.12.24 21:57:26 | - | 498,000 |
23.12.24 21:57:11 | - | 498,100 |
23.12.24 21:56:26 | - | 498,000 |
23.12.24 21:56:10 | - | 498,100 |
23.12.24 21:55:55 | - | 498,000 |
23.12.24 21:55:25 | - | 498,100 |
23.12.24 21:54:41 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:10 | - | 497,900 |
23.12.24 21:52:58 | - | 497,800 |
23.12.24 21:52:11 | - | 497,900 |
23.12.24 21:51:58 | - | 497,800 |
23.12.24 21:51:42 | - | 497,700 |
23.12.24 21:51:25 | - | 497,800 |
23.12.24 21:51:10 | - | 497,700 |
23.12.24 21:50:13 | - | 497,600 |
23.12.24 21:49:56 | - | 497,500 |
23.12.24 21:49:12 | - | 497,400 |
23.12.24 21:48:55 | - | 497,500 |
23.12.24 21:48:41 | - | 497,600 |
23.12.24 21:45:56 | - | 497,500 |
23.12.24 21:44:58 | - | 497,400 |
23.12.24 21:44:41 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:13 | - | 497,400 |
23.12.24 21:44:05 | - | 497,500 |
23.12.24 21:42:56 | - | 497,600 |
23.12.24 21:41:40 | - | 497,500 |
23.12.24 21:41:04 | - | 497,400 |
23.12.24 21:40:41 | - | 497,300 |
23.12.24 21:39:56 | - | 497,400 |
23.12.24 21:39:19 | - | 497,500 |
23.12.24 21:38:28 | - | 497,400 |
23.12.24 21:37:20 | - | 497,300 |
23.12.24 21:36:04 | - | 497,200 |
23.12.24 21:35:58 | - | 497,100 |
23.12.24 21:35:43 | - | 497,200 |
23.12.24 21:35:13 | - | 497,100 |
23.12.24 21:35:04 | - | 497,200 |