MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:42 | 5 | 454,10 |
08:16:06 | 0 | 456,10 |
16.07.24 14:26:09 | 22 | 457,00 |
16.07.24 11:35:12 | 100 | 456,20 |
16.07.24 11:32:35 | 105 | 456,80 |
16.07.24 10:38:17 | 100 | 454,60 |
16.07.24 09:58:00 | 11 | 454,80 |
16.07.24 09:15:42 | 2 | 456,40 |
16.07.24 08:16:06 | 0 | 462,70 |
15.07.24 12:34:03 | 6 | 466,40 |
15.07.24 10:56:57 | 3 | 466,70 |
15.07.24 08:45:23 | 1 | 464,10 |
15.07.24 08:16:05 | 0 | 463,60 |
12.07.24 09:06:36 | 15 | 463,50 |
12.07.24 08:16:05 | 0 | 462,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:23:35 | 10 | 461,90 |
11.07.24 14:54:22 | 10 | 462,00 |
11.07.24 14:30:03 | 3 | 467,20 |
11.07.24 12:55:42 | 10 | 464,40 |
11.07.24 09:52:45 | 100 | 465,40 |
11.07.24 08:16:08 | 0 | 462,00 |
10.07.24 16:13:13 | 136 | 459,90 |
10.07.24 11:37:38 | 10 | 461,10 |
10.07.24 11:34:30 | 1,00 Tsd. | 460,50 |
10.07.24 08:16:06 | 0 | 459,10 |
09.07.24 18:47:56 | 65 | 459,20 |
09.07.24 14:09:47 | 50 | 460,20 |
09.07.24 09:54:26 | 5 | 459,20 |
09.07.24 08:00:54 | 5 | 459,70 |
08.07.24 17:17:46 | 3 | 458,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:06:25 | 55 | 456,50 |
08.07.24 14:06:21 | 20 | 457,00 |
08.07.24 12:18:46 | 16 | 456,30 |
08.07.24 11:41:15 | 45 | 455,40 |
08.07.24 08:05:26 | 5 | 445,20 |
05.07.24 16:20:22 | 4 | 445,70 |
05.07.24 15:26:06 | 30 | 447,90 |
05.07.24 10:59:09 | 50 | 449,90 |
05.07.24 08:16:06 | 0 | 450,80 |
04.07.24 10:26:38 | 200 | 447,00 |
04.07.24 09:59:44 | 2 | 446,20 |
04.07.24 09:31:25 | 100 | 446,10 |
04.07.24 08:16:07 | 0 | 446,30 |
03.07.24 17:36:01 | 25 | 445,30 |
03.07.24 16:03:04 | 5 | 445,70 |