MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:54 | 101 | 458,1000 |
16:01:33 | 2 | 458,2000 |
15:03:42 | 25 | 456,5000 |
14:36:17 | 80 | 454,9000 |
12:20:22 | 150 | 455,0000 |
12:18:35 | 8 | 454,9000 |
11:47:11 | 100 | 453,5000 |
10:35:58 | 21 | 452,2000 |
09:46:25 | 0 | 454,4000 |
09:07:19 | 20 | 453,5000 |
08:28:45 | 0 | 455,9000 |
16.07.24 20:38:14 | 5 | 456,2000 |
16.07.24 17:44:56 | 15 | 457,2000 |
16.07.24 12:22:58 | 190 | 456,0000 |
16.07.24 12:22:47 | 110 | 456,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:50:22 | 33 | 454,5000 |
16.07.24 11:47:41 | 8 | 454,7000 |
16.07.24 11:21:33 | 5 | 457,4000 |
16.07.24 11:05:45 | 0 | 455,7000 |
16.07.24 10:03:57 | 5 | 454,9000 |
16.07.24 09:27:55 | 20 | 459,4000 |
16.07.24 09:19:07 | 0 | 457,8000 |
16.07.24 09:12:30 | 265 | 457,9000 |
16.07.24 09:08:50 | 40 | 458,0000 |
16.07.24 08:31:34 | 50 | 463,3000 |
16.07.24 08:27:32 | 50 | 462,4000 |
16.07.24 08:14:55 | 0 | 462,8000 |
15.07.24 20:03:38 | 32 | 464,9000 |
15.07.24 17:37:43 | 5 | 464,1000 |
15.07.24 16:42:55 | 25 | 465,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:38:54 | 25 | 464,5000 |
15.07.24 14:10:49 | 4 | 465,2000 |
15.07.24 13:46:07 | 0 | 464,7000 |
15.07.24 13:19:29 | 11 | 465,5000 |
15.07.24 12:22:43 | 13 | 466,2000 |
15.07.24 12:06:33 | 0 | 466,5000 |
15.07.24 12:05:53 | 30 | 466,5000 |
15.07.24 11:31:55 | 2 | 466,9000 |
15.07.24 11:24:26 | 9 | 467,0000 |
15.07.24 11:00:27 | 5 | 466,6000 |
15.07.24 09:48:09 | 160 | 465,3000 |
15.07.24 09:18:40 | 65 | 468,0000 |
15.07.24 09:14:04 | 0 | 467,2000 |
15.07.24 09:06:02 | 58 | 466,6000 |
15.07.24 08:24:11 | 0 | 463,6000 |