MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:01 | 0 | 481,200 |
18:20:02 | 0 | 481,200 |
18:15:08 | 0 | 481,200 |
18:10:35 | 0 | 481,200 |
18:05:01 | 0 | 481,200 |
18:00:11 | 0 | 480,900 |
17:55:33 | 0 | 480,900 |
17:54:47 | 24 | 480,900 |
17:50:02 | 0 | 480,900 |
17:45:05 | 0 | 480,600 |
17:43:21 | 15 | 481,600 |
17:40:35 | 0 | 481,000 |
17:35:11 | 0 | 480,600 |
17:25:34 | 0 | 481,100 |
17:21:50 | 62 | 481,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:03 | 0 | 481,100 |
17:16:22 | 20 | 480,800 |
17:15:11 | 0 | 480,800 |
17:13:30 | 40 | 480,300 |
17:10:36 | 0 | 480,500 |
17:05:05 | 0 | 480,500 |
17:00:12 | 0 | 480,800 |
16:58:06 | 3 | 481,000 |
16:55:33 | 0 | 481,100 |
16:50:24 | 3 | 481,300 |
16:50:05 | 0 | 481,300 |
16:45:08 | 0 | 481,300 |
16:40:35 | 0 | 480,900 |
16:39:52 | 2 | 480,700 |
16:35:07 | 0 | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:07 | 0 | 481,500 |
16:25:36 | 0 | 481,000 |
16:20:02 | 0 | 480,900 |
16:15:09 | 0 | 480,500 |
16:10:36 | 0 | 480,700 |
16:05:04 | 0 | 481,300 |
16:00:13 | 0 | 480,500 |
15:55:35 | 0 | 480,300 |
15:50:02 | 0 | 481,100 |
15:45:09 | 0 | 481,700 |
15:40:03 | 0 | 481,400 |
15:35:11 | 0 | 481,100 |
15:30:09 | 0 | 481,700 |
15:25:02 | 0 | 481,100 |
15:20:05 | 0 | 481,100 |