MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 454,00 |
15.08.24 08:16:01 | 0 | 445,80 |
14.08.24 10:23:17 | 10 | 440,10 |
14.08.24 08:16:01 | 0 | 438,40 |
13.08.24 12:43:11 | 3 | 435,70 |
13.08.24 08:16:03 | 0 | 440,10 |
12.08.24 18:11:09 | 1 | 439,50 |
12.08.24 08:16:00 | 0 | 437,60 |
09.08.24 08:16:03 | 0 | 434,90 |
08.08.24 17:15:54 | 2 | 435,00 |
08.08.24 08:16:00 | 0 | 438,70 |
07.08.24 15:59:04 | 40 | 434,00 |
07.08.24 15:41:36 | 24 | 434,20 |
07.08.24 14:00:35 | 10 | 432,50 |
07.08.24 11:42:29 | 5 | 431,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:16:01 | 0 | 428,60 |
06.08.24 08:16:01 | 0 | 429,60 |
05.08.24 08:18:36 | 12 | 421,00 |
05.08.24 08:18:21 | 51 | 421,00 |
02.08.24 08:02:42 | 10 | 441,00 |
01.08.24 08:16:03 | 0 | 454,30 |
31.07.24 08:16:01 | 0 | 458,60 |
30.07.24 11:43:21 | 45 | 456,80 |
30.07.24 08:16:00 | 0 | 451,10 |
29.07.24 15:10:54 | 65 | 455,40 |
29.07.24 11:34:10 | 5 | 457,40 |
29.07.24 08:16:01 | 0 | 456,50 |
26.07.24 08:16:01 | 0 | 448,60 |
25.07.24 10:43:52 | 70 | 447,60 |
25.07.24 08:16:04 | 0 | 448,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:16:02 | 0 | 451,10 |
23.07.24 08:16:01 | 0 | 450,80 |
22.07.24 17:13:41 | 20 | 451,10 |
22.07.24 08:01:29 | 5 | 446,20 |
19.07.24 08:16:01 | 0 | 455,30 |
18.07.24 08:16:01 | 0 | 458,30 |
17.07.24 08:16:00 | 0 | 456,10 |