MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:10 | 5 | 458,300 |
20:36:20 | 5 | 457,600 |
20:34:03 | 37 | 457,800 |
20:34:02 | 50 | 457,800 |
20:31:39 | 63 | 457,800 |
20:00:13 | 6 | 458,900 |
19:37:07 | 1 | 458,900 |
19:35:40 | 30 | 457,900 |
19:34:57 | 1 | 457,900 |
19:32:05 | 20 | 458,900 |
19:23:30 | 4 | 457,900 |
19:21:04 | 1 | 458,800 |
19:17:28 | 20 | 458,800 |
19:15:26 | 5 | 457,900 |
19:06:37 | 30 | 458,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:26 | 9 | 458,900 |
19:05:50 | 4 | 458,900 |
18:57:28 | 10 | 457,600 |
18:56:20 | 19 | 457,700 |
18:49:16 | 3 | 457,600 |
18:45:25 | 28 | 458,100 |
18:14:06 | 4 | 458,800 |
18:13:23 | 20 | 457,600 |
18:13:14 | 15 | 457,600 |
18:05:38 | 13 | 457,600 |
18:05:36 | 4 | 459,000 |
17:57:15 | 10 | 459,000 |
17:57:11 | 1 | 459,000 |
17:53:04 | 36 | 459,000 |
17:47:25 | 20 | 457,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:05 | 10 | 457,600 |
17:44:26 | 4 | 457,600 |
17:17:00 | 2 | 458,000 |
17:15:15 | 10 | 458,100 |
17:13:28 | 1 | 458,200 |
17:13:14 | 8 | 458,200 |
17:13:08 | 12 | 458,200 |
17:13:08 | 12 | 458,200 |
17:11:57 | 17 | 458,000 |
17:11:45 | 70 | 458,000 |
17:09:19 | 4 | 457,700 |
17:07:38 | 2 | 457,700 |
16:46:14 | 4 | 458,000 |
16:46:01 | 18 | 457,800 |
16:34:35 | 30 | 458,400 |