MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 0 | 481,00 |
16:32:12 | 0 | 481,00 |
16:04:08 | 14 | 481,00 |
12:32:12 | 0 | 481,40 |
11:48:56 | 8 | 481,30 |
09:32:13 | 0 | 482,10 |
08:10:14 | 0 | 481,60 |
17.09.24 19:32:32 | 0 | 476,50 |
17.09.24 16:31:31 | 0 | 477,90 |
17.09.24 12:32:11 | 0 | 486,00 |
17.09.24 09:31:31 | 0 | 486,00 |
17.09.24 08:10:15 | 0 | 486,30 |
16.09.24 19:32:29 | 0 | 484,30 |
16.09.24 16:32:15 | 0 | 484,80 |
16.09.24 13:18:16 | 31 | 484,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:12 | 0 | 483,40 |
16.09.24 09:32:14 | 0 | 484,50 |
16.09.24 08:01:12 | 60 | 484,40 |
13.09.24 19:32:31 | 0 | 484,30 |
13.09.24 16:32:13 | 0 | 483,50 |
13.09.24 12:32:12 | 0 | 484,30 |
13.09.24 09:32:12 | 0 | 484,60 |
13.09.24 08:10:11 | 0 | 483,90 |
12.09.24 19:32:28 | 0 | 483,20 |
12.09.24 16:32:14 | 0 | 483,20 |
12.09.24 12:32:32 | 0 | 484,00 |
12.09.24 10:20:04 | 10 | 482,80 |
12.09.24 09:32:13 | 0 | 483,60 |
12.09.24 08:10:13 | 0 | 481,30 |
11.09.24 19:32:29 | 0 | 480,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:13 | 0 | 478,20 |
11.09.24 12:32:12 | 0 | 480,50 |
11.09.24 10:54:11 | 10 | 479,80 |
11.09.24 09:32:13 | 0 | 479,60 |
11.09.24 08:10:14 | 0 | 482,40 |
10.09.24 19:31:48 | 0 | 481,20 |
10.09.24 18:46:52 | 22 | 483,70 |
10.09.24 16:32:14 | 0 | 480,50 |
10.09.24 12:32:11 | 0 | 482,10 |
10.09.24 09:31:31 | 0 | 480,70 |
10.09.24 08:10:14 | 0 | 480,40 |
09.09.24 19:32:29 | 0 | 481,80 |
09.09.24 16:32:13 | 0 | 482,60 |
09.09.24 14:02:42 | 13 | 482,00 |
09.09.24 12:32:12 | 0 | 481,70 |