MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 0 | 460,90 |
16:40:12 | 0 | 460,20 |
15:36:12 | 0 | 456,70 |
14:13:01 | 0 | 456,50 |
13:21:03 | 0 | 457,20 |
12:34:03 | 0 | 457,00 |
11:44:03 | 0 | 458,30 |
10:52:02 | 0 | 456,70 |
10:20:03 | 0 | 455,40 |
09:51:03 | 0 | 454,20 |
09:30:02 | 0 | 453,70 |
08:06:16 | 0 | 454,50 |
15.08.24 21:52:01 | 0 | 454,00 |
15.08.24 20:34:03 | 0 | 452,80 |
15.08.24 19:10:13 | 0 | 452,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:55:09 | 0 | 454,00 |
15.08.24 17:10:02 | 0 | 453,90 |
15.08.24 16:40:12 | 0 | 454,10 |
15.08.24 15:36:12 | 0 | 450,70 |
15.08.24 14:13:02 | 0 | 447,20 |
15.08.24 13:21:03 | 0 | 446,70 |
15.08.24 12:34:02 | 0 | 446,30 |
15.08.24 11:44:03 | 0 | 447,50 |
15.08.24 10:52:03 | 0 | 447,10 |
15.08.24 10:20:02 | 0 | 447,70 |
15.08.24 09:51:04 | 0 | 448,40 |
15.08.24 09:30:02 | 0 | 448,30 |
15.08.24 08:03:26 | 0 | 446,70 |
14.08.24 21:52:03 | 0 | 444,60 |
14.08.24 20:34:02 | 0 | 444,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 19:10:14 | 0 | 444,30 |
14.08.24 17:55:10 | 0 | 444,60 |
14.08.24 17:10:02 | 0 | 443,40 |
14.08.24 16:40:12 | 0 | 442,70 |
14.08.24 15:36:12 | 0 | 441,70 |
14.08.24 14:13:03 | 0 | 442,70 |
14.08.24 13:21:03 | 0 | 441,20 |
14.08.24 12:34:03 | 0 | 441,40 |
14.08.24 12:04:15 | 5 | 441,80 |
14.08.24 11:44:02 | 0 | 442,20 |
14.08.24 10:52:03 | 0 | 440,80 |
14.08.24 10:20:03 | 0 | 439,60 |
14.08.24 09:51:02 | 0 | 440,30 |
14.08.24 09:30:03 | 0 | 440,30 |
14.08.24 08:10:32 | 0 | 438,60 |