MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:32 | 0 | 504,800 |
18.10.24 21:13:03 | 0 | 504,800 |
18.10.24 20:56:03 | 2 | 505,200 |
18.10.24 20:43:05 | 0 | 504,800 |
18.10.24 20:29:13 | 5 | 504,800 |
18.10.24 20:15:08 | 6 | 504,800 |
18.10.24 20:13:17 | 0 | 504,600 |
18.10.24 20:04:44 | 11 | 504,800 |
18.10.24 19:43:52 | 0 | 504,600 |
18.10.24 19:43:00 | 1 | 504,600 |
18.10.24 19:42:37 | 50 | 505,400 |
18.10.24 19:40:31 | 1 | 505,000 |
18.10.24 19:38:54 | 36 | 505,000 |
18.10.24 19:38:17 | 1 | 505,200 |
18.10.24 19:16:40 | 2 | 505,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:26 | 2 | 504,600 |
18.10.24 19:14:09 | 0 | 505,600 |
18.10.24 18:45:38 | 2 | 504,800 |
18.10.24 18:44:30 | 6 | 504,800 |
18.10.24 18:43:59 | 0 | 505,600 |
18.10.24 18:35:12 | 1 | 504,800 |
18.10.24 18:27:43 | 3 | 505,600 |
18.10.24 18:26:43 | 6 | 504,800 |
18.10.24 18:16:08 | 336 | 505,400 |
18.10.24 18:13:28 | 7 | 505,000 |
18.10.24 18:13:25 | 0 | 504,400 |
18.10.24 18:02:16 | 1 | 504,400 |
18.10.24 17:43:50 | 0 | 504,600 |
18.10.24 17:40:52 | 1 | 504,000 |
18.10.24 17:35:30 | 1 | 504,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:37 | 1 | 503,400 |
18.10.24 17:14:19 | 0 | 503,800 |
18.10.24 16:53:00 | 18 | 504,000 |
18.10.24 16:46:13 | 3 | 503,800 |
18.10.24 16:43:40 | 0 | 503,600 |
18.10.24 16:33:01 | 10 | 503,800 |
18.10.24 16:21:59 | 1 | 503,600 |
18.10.24 16:21:36 | 1 | 504,000 |
18.10.24 16:21:27 | 1 | 503,800 |
18.10.24 16:15:41 | 1 | 503,000 |
18.10.24 16:13:50 | 1 | 503,000 |
18.10.24 16:13:45 | 0 | 503,000 |
18.10.24 16:10:07 | 60 | 503,200 |
18.10.24 16:09:12 | 200 | 503,000 |
18.10.24 15:54:43 | 11 | 503,200 |