SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:49 | - | 112,800 |
11:01:25 | - | 112,800 |
11:01:24 | - | 112,800 |
11:01:22 | - | 112,800 |
11:01:20 | - | 112,750 |
11:01:16 | - | 112,750 |
11:01:09 | - | 112,750 |
11:00:51 | - | 112,750 |
11:00:50 | - | 112,700 |
11:00:48 | - | 112,750 |
11:00:12 | - | 112,700 |
11:00:07 | - | 112,700 |
11:00:06 | - | 112,700 |
11:00:03 | - | 112,700 |
10:59:53 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:42 | - | 112,700 |
10:59:41 | - | 112,700 |
10:59:37 | - | 112,700 |
10:59:34 | - | 112,700 |
10:59:34 | - | 112,750 |
10:59:28 | - | 112,750 |
10:59:17 | - | 112,700 |
10:59:07 | - | 112,650 |
10:59:04 | - | 112,700 |
10:59:03 | - | 112,650 |
10:59:03 | - | 112,650 |
10:58:53 | - | 112,600 |
10:58:48 | - | 112,650 |
10:58:06 | - | 112,600 |
10:58:01 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:01 | - | 112,650 |
10:57:00 | - | 112,650 |
10:56:58 | - | 112,600 |
10:56:42 | - | 112,650 |
10:56:41 | - | 112,600 |
10:56:34 | - | 112,600 |
10:55:43 | - | 112,600 |
10:55:42 | - | 112,600 |
10:55:30 | - | 112,600 |
10:55:24 | - | 112,600 |
10:55:21 | - | 112,600 |
10:55:21 | - | 112,600 |
10:55:05 | - | 112,550 |
10:55:01 | - | 112,600 |
10:54:07 | - | 112,550 |