SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:32 | - | 101,200 |
23.12.24 22:00:03 | - | 101,050 |
23.12.24 21:53:47 | - | 101,300 |
23.12.24 21:53:46 | - | 101,250 |
23.12.24 21:51:11 | - | 101,300 |
23.12.24 21:36:13 | - | 101,250 |
23.12.24 21:34:44 | - | 101,200 |
23.12.24 21:33:59 | - | 101,250 |
23.12.24 21:33:50 | - | 101,200 |
23.12.24 21:32:50 | - | 101,250 |
23.12.24 21:31:59 | - | 101,200 |
23.12.24 21:28:29 | - | 101,250 |
23.12.24 21:28:14 | - | 101,200 |
23.12.24 21:28:00 | - | 101,250 |
23.12.24 21:27:51 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:20 | - | 101,250 |
23.12.24 21:20:06 | - | 101,200 |
23.12.24 21:19:04 | - | 101,150 |
23.12.24 21:17:24 | - | 101,200 |
23.12.24 20:52:15 | - | 101,250 |
23.12.24 20:50:01 | - | 101,300 |
23.12.24 20:49:31 | - | 101,250 |
23.12.24 20:47:00 | - | 101,300 |
23.12.24 20:46:32 | - | 101,250 |
23.12.24 20:46:16 | - | 101,300 |
23.12.24 20:46:02 | - | 101,250 |
23.12.24 20:45:15 | - | 101,300 |
23.12.24 20:39:45 | - | 101,250 |
23.12.24 20:38:46 | - | 101,300 |
23.12.24 20:38:31 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:00 | - | 101,300 |
23.12.24 20:27:14 | - | 101,250 |
23.12.24 20:17:44 | - | 101,300 |
23.12.24 20:17:14 | - | 101,250 |
23.12.24 20:16:59 | - | 101,300 |
23.12.24 20:16:29 | - | 101,250 |
23.12.24 20:14:30 | - | 101,300 |
23.12.24 20:12:31 | - | 101,250 |
23.12.24 20:12:17 | - | 101,300 |
23.12.24 20:11:00 | - | 101,250 |
23.12.24 20:09:15 | - | 101,300 |
23.12.24 20:08:16 | - | 101,250 |
23.12.24 20:05:14 | - | 101,300 |
23.12.24 20:03:45 | - | 101,250 |
23.12.24 20:03:15 | - | 101,300 |