SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:04 | 9 | 112,60 |
10:54:07 | 128 | 112,60 |
10:53:13 | 71 | 112,65 |
10:53:10 | 29 | 112,60 |
10:53:10 | 770 | 112,60 |
10:50:13 | 62 | 112,55 |
10:50:13 | 148 | 112,55 |
10:50:13 | 9 | 112,55 |
10:50:13 | 49 | 112,55 |
10:43:31 | 96 | 112,55 |
10:42:47 | 359 | 112,55 |
10:38:50 | 214 | 112,55 |
10:38:50 | 130 | 112,60 |
10:37:46 | 148 | 112,60 |
10:37:34 | 47 | 112,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:34 | 137 | 112,55 |
10:37:34 | 27 | 112,55 |
10:37:34 | 602 | 112,50 |
10:37:34 | 60 | 112,45 |
10:36:39 | 106 | 112,40 |
10:36:06 | 138 | 112,40 |
10:34:07 | 34 | 112,35 |
10:34:07 | 76 | 112,35 |
10:33:59 | 176 | 112,30 |
10:32:40 | 44 | 112,30 |
10:32:31 | 55 | 112,35 |
10:32:31 | 35 | 112,35 |
10:32:31 | 171 | 112,30 |
10:31:13 | 138 | 112,25 |
10:31:13 | 147 | 112,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:30 | 91 | 112,20 |
10:25:53 | 9 | 112,20 |
10:25:53 | 102 | 112,20 |
10:23:27 | 151 | 112,35 |
10:22:42 | 1 | 112,35 |
10:22:42 | 89 | 112,35 |
10:20:09 | 166 | 112,25 |
10:19:54 | 54 | 112,30 |
10:18:42 | 6 | 112,25 |
10:17:38 | 5 | 112,40 |
10:17:35 | 213 | 112,45 |
10:17:35 | 110 | 112,40 |
10:13:45 | 86 | 112,40 |
10:13:35 | 1 | 112,35 |
10:12:35 | 349 | 112,30 |