SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 110,95 |
17.07.24 08:16:03 | 0 | 112,60 |
16.07.24 08:16:03 | 0 | 113,10 |
15.07.24 08:16:03 | 0 | 114,30 |
12.07.24 12:11:07 | 50 | 114,15 |
12.07.24 08:16:05 | 0 | 114,25 |
11.07.24 08:16:03 | 0 | 113,90 |
10.07.24 08:16:03 | 0 | 113,60 |
09.07.24 08:16:03 | 0 | 113,10 |
08.07.24 08:16:02 | 0 | 113,55 |
05.07.24 08:16:01 | 0 | 114,25 |
04.07.24 08:16:03 | 0 | 114,65 |
03.07.24 08:16:03 | 0 | 114,80 |
02.07.24 08:16:03 | 0 | 114,10 |
01.07.24 12:39:08 | 350 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:03 | 0 | 115,25 |
28.06.24 08:16:04 | 0 | 116,20 |
27.06.24 08:16:03 | 0 | 115,55 |
26.06.24 08:16:02 | 0 | 115,85 |
25.06.24 08:16:02 | 0 | 113,85 |
24.06.24 08:16:03 | 0 | 113,30 |
21.06.24 08:16:03 | 0 | 113,75 |
20.06.24 08:16:04 | 0 | 113,65 |
19.06.24 13:52:31 | 10 | 112,75 |
19.06.24 08:16:03 | 0 | 115,05 |
Keine Daten verfügbar