SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:08 | 0 | 101,700 |
23.12.24 21:14:05 | 0 | 101,700 |
23.12.24 20:43:03 | 0 | 101,700 |
23.12.24 20:13:23 | 0 | 101,700 |
23.12.24 19:49:39 | 3 | 101,700 |
23.12.24 19:43:02 | 0 | 101,400 |
23.12.24 19:13:34 | 0 | 101,400 |
23.12.24 18:44:14 | 0 | 101,400 |
23.12.24 18:14:00 | 0 | 101,400 |
23.12.24 17:43:35 | 0 | 101,400 |
23.12.24 17:13:05 | 0 | 101,400 |
23.12.24 16:43:16 | 0 | 101,400 |
23.12.24 16:16:32 | 3 | 101,450 |
23.12.24 16:13:39 | 0 | 101,500 |
23.12.24 16:05:44 | 2 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:06 | 4 | 101,600 |
23.12.24 15:44:00 | 0 | 101,750 |
23.12.24 15:41:40 | 60 | 101,750 |
23.12.24 15:13:51 | 0 | 101,700 |
23.12.24 15:05:39 | 1 | 101,600 |
23.12.24 15:01:04 | 1 | 101,500 |
23.12.24 14:51:58 | 24 | 101,650 |
23.12.24 14:44:17 | 0 | 101,650 |
23.12.24 14:14:24 | 7 | 101,750 |
23.12.24 14:14:22 | 0 | 101,750 |
23.12.24 13:43:57 | 0 | 101,750 |
23.12.24 13:13:40 | 0 | 101,750 |
23.12.24 12:43:23 | 0 | 101,750 |
23.12.24 12:13:06 | 0 | 101,750 |
23.12.24 11:43:12 | 0 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:34:24 | 10 | 101,650 |
23.12.24 11:29:01 | 7 | 101,700 |
23.12.24 11:13:31 | 0 | 101,500 |
23.12.24 10:49:50 | 2 | 101,350 |
23.12.24 10:43:44 | 0 | 101,400 |
23.12.24 10:25:55 | 55 | 101,400 |
23.12.24 10:20:28 | 4 | 101,400 |
23.12.24 10:20:14 | 2 | 101,450 |
23.12.24 10:19:56 | 8 | 101,500 |
23.12.24 10:14:16 | 0 | 101,300 |
23.12.24 09:43:54 | 0 | 101,050 |
23.12.24 09:14:21 | 0 | 100,850 |
23.12.24 09:04:51 | 10 | 100,800 |
23.12.24 09:01:47 | 2 | 101,000 |
23.12.24 09:00:31 | 11 | 100,850 |