SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:53 | 0 | 111,650 |
12:13:40 | 0 | 111,700 |
12:04:12 | 20 | 111,700 |
11:47:16 | 5 | 111,800 |
11:43:02 | 0 | 111,800 |
11:13:44 | 0 | 112,150 |
10:43:15 | 0 | 112,050 |
10:24:31 | 44 | 112,300 |
10:13:21 | 0 | 112,350 |
09:43:59 | 0 | 112,650 |
09:20:40 | 20 | 112,650 |
09:14:18 | 0 | 112,050 |
09:09:59 | 9 | 112,000 |
09:03:25 | 20 | 111,950 |
09:01:01 | 5 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:01 | 204 | 111,850 |
09:01:00 | 26 | 111,850 |
09:01:00 | 10 | 111,850 |
09:00:59 | 1 | 111,850 |
09:00:23 | 14 | 112,300 |
09:00:19 | 7 | 112,350 |
08:05:28 | 6 | 112,550 |
08:04:36 | 6 | 112,550 |
08:03:08 | 6 | 112,550 |
08:01:58 | 6 | 112,550 |
08:00:04 | 0 | 112,600 |
16.07.24 21:43:23 | 0 | 112,600 |
16.07.24 21:13:54 | 0 | 112,600 |
16.07.24 20:43:07 | 0 | 112,600 |
16.07.24 20:13:07 | 0 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:43:25 | 0 | 112,600 |
16.07.24 19:13:08 | 0 | 112,600 |
16.07.24 18:43:28 | 0 | 112,600 |
16.07.24 18:13:04 | 0 | 112,600 |
16.07.24 18:10:37 | 1 | 112,550 |
16.07.24 17:43:23 | 0 | 113,000 |
16.07.24 17:22:56 | 4 | 113,200 |
16.07.24 17:13:28 | 0 | 113,150 |
16.07.24 17:07:34 | 2 | 113,100 |
16.07.24 16:44:55 | 43 | 113,200 |
16.07.24 16:43:07 | 0 | 113,200 |
16.07.24 16:13:18 | 0 | 113,200 |
16.07.24 15:43:41 | 0 | 113,050 |
16.07.24 15:13:38 | 0 | 113,250 |
16.07.24 14:43:23 | 0 | 113,100 |