SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:46 | 18 | 112,650 |
10:30:45 | 5 | 112,250 |
09:57:03 | 5 | 112,000 |
09:49:25 | 40 | 111,450 |
09:40:43 | 18 | 111,700 |
09:25:33 | 50 | 111,750 |
08:05:00 | 30 | 111,300 |
08:00:02 | 175 | 111,450 |
17.07.24 21:16:33 | 86 | 111,000 |
17.07.24 18:35:50 | 18 | 111,000 |
17.07.24 18:24:19 | 9 | 111,400 |
17.07.24 17:16:02 | 5 | 111,200 |
17.07.24 17:15:40 | 100 | 111,250 |
17.07.24 16:58:40 | 15 | 111,500 |
17.07.24 16:35:41 | 341 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:09:45 | 15 | 112,150 |
17.07.24 16:02:10 | 100 | 112,300 |
17.07.24 15:57:39 | 86 | 112,250 |
17.07.24 15:54:39 | 86 | 112,250 |
17.07.24 14:46:58 | 2 | 111,750 |
17.07.24 14:16:54 | 10 | 112,000 |
17.07.24 14:03:40 | 41 | 112,000 |
17.07.24 13:16:56 | 60 | 110,900 |
17.07.24 13:14:45 | 15 | 110,900 |
17.07.24 12:56:20 | 59 | 111,300 |
17.07.24 12:56:20 | 100 | 111,300 |
17.07.24 12:46:38 | 25 | 111,450 |
17.07.24 12:46:37 | 55 | 111,450 |
17.07.24 12:37:46 | 30 | 111,600 |
17.07.24 12:24:55 | 15 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:19:15 | 38 | 111,750 |
17.07.24 12:04:16 | 100 | 111,650 |
17.07.24 12:03:20 | 150 | 111,650 |
17.07.24 11:03:38 | 10 | 112,300 |
17.07.24 10:58:30 | 15 | 112,400 |
17.07.24 10:36:22 | 20 | 112,000 |
17.07.24 10:33:39 | 100 | 112,000 |
17.07.24 09:59:10 | 22 | 112,500 |
17.07.24 09:39:19 | 20 | 112,850 |
17.07.24 09:09:40 | 6 | 112,000 |
17.07.24 09:07:59 | 1 | 111,700 |
17.07.24 09:06:30 | 46 | 111,550 |
17.07.24 09:05:41 | 10 | 111,850 |
17.07.24 09:00:45 | 20 | 112,150 |
17.07.24 09:00:45 | 150 | 112,150 |