SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:04 | 0 | 110,9500 |
17.07.24 09:46:25 | 0 | 112,5000 |
17.07.24 08:28:45 | 0 | 112,5000 |
16.07.24 11:05:45 | 0 | 113,1000 |
16.07.24 09:19:07 | 0 | 113,2000 |
16.07.24 08:14:55 | 0 | 113,1000 |
15.07.24 13:46:07 | 0 | 114,8500 |
15.07.24 13:45:54 | 0 | 114,9000 |
15.07.24 12:06:33 | 0 | 114,6500 |
15.07.24 09:14:04 | 0 | 115,1000 |
15.07.24 08:24:11 | 0 | 114,3000 |
12.07.24 16:14:28 | 200 | 115,1000 |
12.07.24 15:39:10 | 15 | 114,9500 |
12.07.24 11:29:33 | 0 | 114,1500 |
12.07.24 09:29:41 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:16:15 | 0 | 114,5000 |
12.07.24 08:04:03 | 0 | 114,2000 |
12.07.24 08:00:23 | 4 | 114,6000 |
11.07.24 13:09:29 | 0 | 113,0500 |
11.07.24 11:06:19 | 50 | 113,3500 |
11.07.24 09:17:57 | 0 | 113,7000 |
11.07.24 08:31:58 | 0 | 114,0000 |
10.07.24 17:57:21 | 130 | 113,7500 |
10.07.24 15:13:40 | 150 | 113,3000 |
10.07.24 11:38:50 | 10 | 113,4500 |
10.07.24 08:10:16 | 0 | 113,6000 |
09.07.24 11:29:09 | 0 | 114,5000 |
09.07.24 09:08:02 | 36 | 114,0000 |
09.07.24 08:14:50 | 0 | 113,1000 |
08.07.24 08:05:40 | 100 | 113,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:15:04 | 5 | 114,8000 |
05.07.24 11:03:00 | 0 | 114,9500 |
05.07.24 10:11:22 | 50 | 114,7000 |
05.07.24 09:20:19 | 0 | 114,3000 |
05.07.24 09:03:24 | 0 | 113,9500 |
04.07.24 08:04:56 | 0 | 114,5500 |
03.07.24 08:29:06 | 0 | 114,8000 |
02.07.24 12:31:00 | 25 | 113,2500 |
02.07.24 11:08:14 | 28 | 113,8500 |
02.07.24 08:12:22 | 0 | 114,1000 |
01.07.24 15:59:00 | 1,44 Tsd. | 115,0500 |
01.07.24 15:58:38 | 220 | 115,1500 |
01.07.24 12:02:26 | 30 | 115,0000 |
01.07.24 09:16:47 | 0 | 115,5500 |
01.07.24 08:12:44 | 0 | 115,2500 |