SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:31 | - | 112,950 |
11:11:26 | - | 113,050 |
11:11:22 | - | 113,050 |
11:11:18 | - | 113,050 |
11:11:18 | - | 113,050 |
11:10:56 | - | 113,150 |
11:10:46 | - | 113,100 |
11:10:31 | - | 113,100 |
11:10:30 | - | 113,050 |
11:09:55 | - | 113,050 |
11:09:46 | - | 113,050 |
11:09:45 | - | 113,050 |
11:09:44 | - | 113,100 |
11:09:36 | - | 113,050 |
11:09:30 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:30 | - | 113,000 |
11:09:30 | - | 113,050 |
11:09:21 | - | 113,000 |
11:08:53 | - | 112,950 |
11:08:51 | - | 112,950 |
11:08:46 | - | 112,950 |
11:08:28 | - | 112,950 |
11:08:26 | - | 112,900 |
11:07:27 | - | 112,900 |
11:07:27 | - | 112,850 |
11:07:24 | - | 112,900 |
11:07:17 | - | 112,850 |
11:06:52 | - | 112,900 |
11:06:23 | - | 112,850 |
11:06:07 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:43 | - | 112,800 |
11:05:40 | - | 112,800 |
11:05:34 | - | 112,800 |
11:05:31 | - | 112,850 |
11:05:31 | - | 112,850 |
11:05:31 | - | 112,800 |
11:04:46 | - | 112,900 |
11:04:40 | - | 112,850 |
11:04:39 | - | 112,900 |
11:04:38 | - | 112,850 |
11:04:37 | - | 112,850 |
11:04:26 | - | 112,900 |
11:04:23 | - | 112,850 |
11:03:34 | - | 112,850 |
11:03:25 | - | 112,800 |