SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | 0 | 112,600 |
10:45:04 | 0 | 112,550 |
10:40:34 | 0 | 112,600 |
10:35:01 | 0 | 112,400 |
10:30:09 | 0 | 112,200 |
10:25:36 | 0 | 112,200 |
10:20:02 | 0 | 112,300 |
10:15:04 | 0 | 112,450 |
10:10:33 | 0 | 112,200 |
10:05:04 | 0 | 112,050 |
10:00:08 | 0 | 112,050 |
09:55:34 | 0 | 111,850 |
09:50:03 | 0 | 111,500 |
09:49:15 | 0 | 111,500 |
09:40:06 | 0 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | 0 | 111,650 |
09:29:03 | 67 | 111,600 |
09:25:37 | 0 | 111,750 |
09:20:04 | 0 | 111,850 |
09:15:21 | 0 | 111,850 |
09:10:36 | 0 | 111,600 |
09:05:07 | 0 | 111,800 |
08:45:08 | 0 | 111,100 |
08:40:09 | 0 | 111,050 |
08:35:02 | 0 | 111,050 |
08:30:08 | 0 | 111,000 |
08:26:10 | 0 | 111,000 |
08:25:04 | 0 | 111,000 |
08:15:09 | 0 | 111,000 |
08:14:30 | 50 | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 111,000 |
08:05:02 | 0 | 111,000 |
08:00:05 | 0 | 111,050 |
17.07.24 21:59:02 | 0 | 110,900 |
17.07.24 21:50:04 | 0 | 110,950 |
17.07.24 21:45:12 | 0 | 110,950 |
17.07.24 21:40:33 | 0 | 110,950 |
17.07.24 21:35:05 | 0 | 110,950 |
17.07.24 21:30:09 | 0 | 111,050 |
17.07.24 21:25:01 | 0 | 111,050 |
17.07.24 21:20:02 | 0 | 111,000 |
17.07.24 21:15:05 | 0 | 111,000 |
17.07.24 21:10:32 | 0 | 111,000 |
17.07.24 21:05:04 | 0 | 111,000 |
17.07.24 21:00:10 | 0 | 111,000 |