ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:38 | 600 | 124,5600 |
| 11:26:36 | 60 | 124,5800 |
| 11:02:03 | 32 | 124,6000 |
| 09:54:30 | 400 | 124,9400 |
| 08:00:06 | 9 | 125,3600 |
| 15.08.24 15:28:34 | 85 | 125,1200 |
| 15.08.24 15:22:28 | 120 | 125,0600 |
| 15.08.24 15:22:05 | 100 | 125,0600 |
| 15.08.24 15:18:03 | 115 | 125,0800 |
| 15.08.24 14:47:34 | 135 | 125,0400 |
| 15.08.24 14:47:20 | 100 | 125,0600 |
| 15.08.24 08:05:13 | 0 | 123,1000 |
| 14.08.24 15:29:57 | 85 | 121,7200 |
| 14.08.24 10:07:46 | 135 | 122,3400 |
| 14.08.24 09:58:52 | 50 | 122,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 09:36:07 | 4 | 122,5200 |
| 14.08.24 08:07:58 | 0 | 121,8200 |
| 13.08.24 14:51:58 | 139 | 121,7000 |
| 13.08.24 14:43:54 | 135 | 121,7200 |
| 13.08.24 10:10:27 | 76 | 121,8400 |
| 13.08.24 08:03:30 | 0 | 120,9400 |
| 12.08.24 19:24:30 | 10 | 121,4600 |
| 12.08.24 18:44:29 | 410 | 121,1600 |
| 12.08.24 14:58:27 | 6 | 121,3600 |
| 12.08.24 14:16:00 | 38 | 121,2400 |
| 12.08.24 13:48:44 | 20 | 121,3400 |
| 12.08.24 11:00:05 | 5 | 120,9400 |
| 12.08.24 08:14:03 | 0 | 120,3800 |
| 09.08.24 20:51:11 | 4 | 120,4000 |
| 09.08.24 17:43:06 | 50 | 120,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 12:02:09 | 1 | 119,1600 |
| 09.08.24 10:30:01 | 80 | 118,5800 |
| 09.08.24 08:01:25 | 0 | 117,7200 |
| 08.08.24 19:44:26 | 350 | 118,2600 |
| 08.08.24 18:34:45 | 10 | 117,7800 |
| 08.08.24 18:17:51 | 10 | 118,0400 |
| 08.08.24 17:26:28 | 100 | 118,3600 |
| 08.08.24 16:22:55 | 15 | 118,1400 |
| 08.08.24 15:37:15 | 4 | 118,0000 |
| 08.08.24 13:22:14 | 115 | 116,1600 |
| 08.08.24 12:38:32 | 80 | 115,2000 |
| 08.08.24 12:16:01 | 88 | 114,6000 |
| 08.08.24 09:53:43 | 300 | 114,6400 |
| 08.08.24 09:25:09 | 1 | 114,7000 |
| 08.08.24 08:01:51 | 90 | 114,5800 |