ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 47 | 124,18 |
15:41:10 | 19 | 124,26 |
15:39:56 | 4 | 124,12 |
15:38:25 | 3 | 124,24 |
15:37:08 | 1 | 124,26 |
15:30:35 | 4 | 124,36 |
15:03:20 | 1 | 124,14 |
14:51:48 | 44 | 124,00 |
14:32:43 | 4 | 124,32 |
14:31:15 | 4 | 124,60 |
14:31:15 | 76 | 124,58 |
14:21:23 | 1 | 124,40 |
14:21:23 | 14 | 124,40 |
14:20:58 | 10 | 124,40 |
14:20:53 | 53 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:56 | 1 | 124,52 |
14:19:53 | 22 | 124,40 |
14:17:48 | 1 | 124,50 |
14:17:48 | 63 | 124,42 |
14:10:43 | 1 | 124,58 |
12:35:14 | 4 | 124,50 |
11:20:11 | 7 | 124,78 |
11:19:37 | 4 | 124,46 |
10:37:51 | 1 | 124,80 |
10:30:06 | 6 | 124,74 |
10:27:25 | 1 | 124,96 |
10:25:31 | 20 | 124,70 |
10:25:31 | 5 | 124,70 |
10:25:31 | 25 | 124,78 |
10:25:31 | 25 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:31 | 4 | 124,88 |
10:02:00 | 1 | 125,12 |
09:45:12 | 2 | 124,60 |
15.08.24 17:35:58 | 4 | 124,00 |
15.08.24 17:18:28 | 5 | 123,96 |
15.08.24 17:18:28 | 5 | 123,98 |
15.08.24 17:18:01 | 4 | 124,10 |
15.08.24 17:16:46 | 2 | 124,10 |
15.08.24 17:16:46 | 2 | 124,10 |
15.08.24 17:16:46 | 1 | 124,08 |
15.08.24 17:15:49 | 4 | 124,06 |
15.08.24 16:33:27 | 3 | 124,22 |
15.08.24 16:33:12 | 1 | 124,26 |
15.08.24 16:21:02 | 33 | 123,98 |
15.08.24 16:08:18 | 4 | 124,32 |