ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:14 | 21 | 121,560 |
09:09:42 | 50 | 121,980 |
09:05:52 | 40 | 121,980 |
09:02:14 | 100 | 122,000 |
08:57:21 | 1 | 122,000 |
08:56:21 | 1 | 121,660 |
08:53:04 | 2 | 121,980 |
08:38:54 | 1 | 121,280 |
08:30:52 | 1 | 121,980 |
08:27:04 | 10 | 121,980 |
08:21:42 | 1 | 121,980 |
08:21:04 | 123 | 121,980 |
08:03:41 | 1 | 121,480 |
08:02:18 | 3 | 120,980 |
08:01:24 | 1 | 121,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 1 | 120,960 |
07:57:54 | 3 | 120,920 |
07:40:28 | 5 | 120,940 |
07:33:13 | 124 | 121,120 |
07:33:13 | 5 | 121,500 |
07:30:55 | 50 | 121,520 |
07:30:07 | 4 | 121,400 |
07:30:07 | 147 | 121,400 |
25.04.25 21:47:20 | 10 | 121,380 |
25.04.25 21:30:04 | 20 | 121,520 |
25.04.25 21:11:00 | 84 | 121,760 |
25.04.25 21:03:38 | 5 | 121,740 |
25.04.25 21:01:29 | 2 | 121,680 |
25.04.25 20:52:47 | 4 | 121,540 |
25.04.25 20:48:16 | 10 | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:56:06 | 10 | 120,860 |
25.04.25 19:47:04 | 12 | 121,500 |
25.04.25 19:38:30 | 10 | 122,000 |
25.04.25 19:23:20 | 5 | 122,160 |
25.04.25 19:17:21 | 12 | 122,140 |
25.04.25 19:15:58 | 3 | 121,720 |
25.04.25 19:15:49 | 50 | 122,060 |
25.04.25 19:07:07 | 140 | 121,820 |
25.04.25 18:42:52 | 10 | 121,160 |
25.04.25 18:42:30 | 130 | 121,420 |
25.04.25 18:31:25 | 4 | 120,800 |
25.04.25 18:20:20 | 50 | 121,040 |
25.04.25 18:04:18 | 4 | 120,880 |
25.04.25 17:53:34 | 82 | 120,940 |
25.04.25 17:47:38 | 25 | 120,980 |