ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:04 | 10 | 124,580 |
14:46:58 | 10 | 124,460 |
14:42:45 | 10 | 124,080 |
14:36:10 | 77 | 124,520 |
14:23:42 | 28 | 124,620 |
14:23:23 | 40 | 124,620 |
14:18:48 | 9 | 124,580 |
14:17:47 | 10 | 124,600 |
13:29:58 | 80 | 124,480 |
13:25:43 | 30 | 124,200 |
13:19:05 | 11 | 124,160 |
12:25:22 | 24 | 124,780 |
12:02:03 | 20 | 124,860 |
11:57:57 | 40 | 124,880 |
11:38:40 | 64 | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 121 | 124,660 |
11:28:27 | 22 | 124,520 |
11:24:25 | 10 | 124,980 |
11:10:54 | 8 | 124,420 |
11:05:21 | 10 | 124,980 |
11:04:14 | 5 | 124,520 |
10:55:50 | 121 | 124,560 |
10:29:44 | 4 | 124,600 |
10:28:13 | 20 | 124,920 |
10:28:03 | 20 | 124,920 |
10:12:51 | 9 | 125,160 |
09:52:11 | 10 | 125,120 |
09:44:02 | 50 | 125,220 |
09:10:24 | 35 | 124,600 |
08:37:33 | 1 | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 17 | 125,360 |
15.08.24 21:39:46 | 6 | 124,700 |
15.08.24 21:28:04 | 2 | 124,700 |
15.08.24 20:59:15 | 8 | 124,540 |
15.08.24 20:35:56 | 500 | 124,140 |
15.08.24 20:27:21 | 100 | 124,380 |
15.08.24 19:54:12 | 10 | 124,500 |
15.08.24 19:14:40 | 20 | 124,040 |
15.08.24 18:56:25 | 5 | 124,160 |
15.08.24 18:47:23 | 3 | 124,260 |
15.08.24 18:16:18 | 45 | 124,400 |
15.08.24 18:16:08 | 16 | 124,120 |
15.08.24 18:11:04 | 250 | 124,560 |
15.08.24 18:08:47 | 20 | 124,260 |
15.08.24 17:50:06 | 2 | 124,260 |