ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:51 | 0 | 128,76 |
09:30:46 | 0 | 129,74 |
08:10:36 | 0 | 130,50 |
16.07.24 19:31:16 | 0 | 130,48 |
16.07.24 16:30:58 | 0 | 130,78 |
16.07.24 12:30:45 | 0 | 131,06 |
16.07.24 09:30:54 | 0 | 130,94 |
16.07.24 08:10:37 | 0 | 131,20 |
15.07.24 19:31:17 | 0 | 130,52 |
15.07.24 16:30:46 | 0 | 132,82 |
15.07.24 12:30:45 | 0 | 133,26 |
15.07.24 09:30:46 | 0 | 132,90 |
15.07.24 08:10:40 | 0 | 132,80 |
12.07.24 19:31:15 | 0 | 131,44 |
12.07.24 16:30:55 | 0 | 130,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:30:50 | 0 | 131,12 |
12.07.24 09:30:59 | 0 | 131,22 |
12.07.24 08:10:36 | 0 | 131,04 |
11.07.24 19:31:02 | 0 | 130,76 |
11.07.24 16:30:50 | 0 | 131,18 |
11.07.24 12:30:47 | 0 | 130,50 |
11.07.24 09:30:56 | 0 | 130,50 |
11.07.24 08:10:37 | 0 | 130,24 |
10.07.24 19:31:13 | 0 | 131,06 |
10.07.24 16:30:48 | 0 | 130,40 |
10.07.24 12:30:46 | 0 | 130,08 |
10.07.24 09:30:47 | 0 | 129,84 |
10.07.24 08:10:42 | 0 | 129,82 |
09.07.24 19:31:03 | 0 | 130,30 |
09.07.24 16:31:00 | 0 | 133,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:30:45 | 0 | 134,00 |
09.07.24 09:31:02 | 0 | 133,86 |
09.07.24 08:10:39 | 0 | 133,62 |
08.07.24 19:30:59 | 0 | 133,16 |
08.07.24 16:30:46 | 0 | 132,74 |
08.07.24 12:30:48 | 0 | 133,14 |
08.07.24 09:30:42 | 0 | 133,22 |
08.07.24 08:10:40 | 0 | 132,78 |
05.07.24 19:31:14 | 0 | 133,30 |
05.07.24 16:31:02 | 0 | 133,86 |
05.07.24 12:30:50 | 0 | 133,66 |
05.07.24 09:30:44 | 0 | 133,58 |
05.07.24 08:10:39 | 0 | 133,44 |
04.07.24 19:31:02 | 0 | 133,64 |
04.07.24 16:30:46 | 0 | 134,30 |