ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:32 | 235 | 116,300 |
| 10:05:04 | 75 | 117,660 |
| 08:37:51 | 2 | 119,920 |
| 08:07:41 | 17 | 120,420 |
| 08:03:17 | 0 | 119,260 |
| 10.04.25 21:43:12 | 25 | 117,820 |
| 10.04.25 16:31:41 | 60 | 121,160 |
| 10.04.25 16:26:43 | 60 | 121,260 |
| 10.04.25 15:57:18 | 50 | 120,820 |
| 10.04.25 15:32:48 | 90 | 122,080 |
| 10.04.25 09:56:18 | 30 | 124,980 |
| 10.04.25 09:46:50 | 30 | 124,000 |
| 10.04.25 09:08:08 | 235 | 127,980 |
| 10.04.25 08:11:29 | 40 | 126,180 |
| 10.04.25 08:00:35 | 20 | 126,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:55:24 | 0 | 127,440 |
| 09.04.25 20:27:11 | 40 | 127,600 |
| 09.04.25 16:52:00 | 15 | 114,660 |
| 09.04.25 15:40:18 | 100 | 115,860 |
| 09.04.25 10:33:40 | 40 | 112,500 |
| 09.04.25 10:23:59 | 10 | 112,600 |
| 09.04.25 08:11:00 | 0 | 109,000 |
| 08.04.25 21:59:25 | 0 | 113,440 |
| 08.04.25 21:54:17 | 30 | 112,900 |
| 08.04.25 21:04:42 | 24 | 114,300 |
| 08.04.25 19:11:27 | 10 | 114,780 |
| 08.04.25 18:56:04 | 15 | 116,740 |
| 08.04.25 17:28:33 | 10 | 118,680 |
| 08.04.25 17:27:30 | 5 | 118,860 |
| 08.04.25 16:50:54 | 60 | 120,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:00:40 | 10 | 120,100 |
| 08.04.25 15:29:06 | 100 | 121,540 |
| 08.04.25 14:32:35 | 30 | 120,080 |
| 08.04.25 11:09:15 | 8 | 118,760 |
| 08.04.25 10:21:24 | 40 | 118,780 |
| 08.04.25 09:06:03 | 100 | 118,280 |
| 08.04.25 08:05:15 | 70 | 118,000 |
| 07.04.25 19:33:50 | 5 | 116,460 |
| 07.04.25 19:32:10 | 60 | 116,080 |
| 07.04.25 16:43:20 | 100 | 114,900 |
| 07.04.25 16:32:46 | 5 | 116,280 |
| 07.04.25 16:28:46 | 3 | 114,960 |
| 07.04.25 16:13:20 | 25 | 119,180 |
| 07.04.25 15:53:19 | 12 | 112,460 |
| 07.04.25 12:36:08 | 200 | 113,160 |