Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 100 | 136,60 |
15:34:27 | 100 | 136,58 |
15:34:21 | 100 | 136,60 |
15:34:21 | 200 | 136,54 |
15:34:20 | 100 | 136,58 |
15:34:20 | 100 | 136,58 |
15:34:20 | 100 | 136,58 |
15:34:20 | 200 | 136,58 |
15:34:20 | 100 | 136,58 |
15:34:20 | 100 | 136,58 |
15:34:15 | 300 | 136,53 |
15:34:12 | 800 | 136,61 |
15:34:12 | 100 | 136,59 |
15:34:12 | 200 | 136,56 |
15:34:12 | 798 | 136,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 100 | 136,58 |
15:34:12 | 163 | 136,57 |
15:34:12 | 100 | 136,58 |
15:33:33 | 100 | 136,56 |
15:33:18 | 113 | 136,60 |
15:33:18 | 100 | 136,56 |
15:33:17 | 100 | 136,66 |
15:33:16 | 100 | 136,62 |
15:33:16 | 100 | 136,66 |
15:33:16 | 100 | 136,67 |
15:33:16 | 100 | 136,66 |
15:33:16 | 100 | 136,66 |
15:33:16 | 100 | 136,67 |
15:33:16 | 100 | 136,65 |
15:33:16 | 400 | 136,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 200 | 136,71 |
15:33:16 | 100 | 136,67 |
15:33:16 | 981 | 136,60 |
15:33:16 | 100 | 136,62 |
15:33:16 | 100 | 136,60 |
15:33:16 | 800 | 136,71 |
15:33:16 | 100 | 136,61 |
15:33:16 | 200 | 136,60 |
15:33:16 | 100 | 136,60 |
15:33:16 | 100 | 136,67 |
15:33:16 | 100 | 136,67 |
15:33:16 | 100 | 136,62 |
15:33:16 | 100 | 136,67 |
15:33:16 | 100 | 136,67 |
15:33:14 | 100 | 136,68 |