ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 121,46 |
08:01:24 | 0 | 122,24 |
24.04.25 17:25:29 | 0 | 119,70 |
24.04.25 08:01:24 | 0 | 115,72 |
23.04.25 17:25:10 | 0 | 117,48 |
23.04.25 08:01:24 | 0 | 113,30 |
22.04.25 17:25:30 | 0 | 109,76 |
22.04.25 08:01:24 | 0 | 107,02 |
17.04.25 17:25:30 | 0 | 114,94 |
17.04.25 08:01:23 | 0 | 114,98 |
16.04.25 17:25:29 | 0 | 116,56 |
16.04.25 08:01:24 | 0 | 114,26 |
15.04.25 17:25:29 | 0 | 119,62 |
15.04.25 08:01:12 | 0 | 117,64 |
14.04.25 17:25:28 | 0 | 118,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:15:30 | 25 | 118,92 |
14.04.25 08:01:13 | 0 | 117,54 |
11.04.25 17:25:28 | 0 | 114,58 |
11.04.25 08:01:24 | 0 | 119,16 |
10.04.25 17:25:30 | 0 | 119,50 |
10.04.25 08:01:23 | 0 | 125,50 |
09.04.25 17:25:29 | 0 | 115,02 |
09.04.25 08:01:23 | 0 | 109,12 |
08.04.25 17:25:28 | 0 | 118,40 |
08.04.25 17:00:59 | 16 | 119,70 |
08.04.25 08:01:00 | 0 | 117,20 |
07.04.25 17:25:30 | 0 | 113,88 |
07.04.25 08:00:49 | 0 | 110,52 |
04.04.25 17:25:29 | 0 | 119,60 |
04.04.25 08:01:24 | 0 | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:28 | 0 | 124,26 |
03.04.25 08:01:08 | 0 | 127,02 |
02.04.25 17:25:29 | 0 | 134,46 |
02.04.25 08:01:23 | 0 | 131,74 |
01.04.25 17:25:30 | 0 | 130,68 |
01.04.25 08:01:24 | 0 | 128,30 |
31.03.25 17:25:28 | 0 | 127,82 |
31.03.25 08:00:49 | 0 | 129,02 |
28.03.25 17:25:29 | 0 | 129,08 |
28.03.25 08:01:25 | 0 | 134,76 |
27.03.25 17:25:28 | 0 | 135,16 |
27.03.25 08:01:24 | 0 | 136,70 |
26.03.25 17:25:29 | 0 | 138,36 |
26.03.25 08:00:33 | 0 | 142,42 |