ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:39 | 8 | 120,960 |
12:49:20 | 9 | 120,800 |
12:43:15 | 0 | 120,800 |
12:35:56 | 20 | 120,800 |
12:28:08 | 3 | 121,860 |
12:13:33 | 0 | 121,820 |
12:12:33 | 5 | 121,820 |
12:04:27 | 40 | 122,080 |
12:02:56 | 1 | 122,060 |
11:48:26 | 8 | 121,940 |
11:43:39 | 0 | 121,800 |
11:41:07 | 1 | 121,800 |
11:38:48 | 15 | 122,120 |
11:38:40 | 20 | 122,140 |
11:30:33 | 14 | 122,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:01 | 38 | 122,160 |
11:22:51 | 5 | 122,120 |
11:21:04 | 40 | 122,120 |
11:13:41 | 0 | 121,940 |
11:13:08 | 14 | 121,940 |
11:05:29 | 3 | 122,120 |
11:03:43 | 1 | 122,040 |
11:03:21 | 6 | 121,980 |
11:03:07 | 4 | 122,100 |
10:59:47 | 10 | 122,260 |
10:58:14 | 3 | 122,260 |
10:55:54 | 100 | 122,380 |
10:46:19 | 20 | 122,340 |
10:46:07 | 50 | 122,140 |
10:44:08 | 6 | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | 0 | 122,140 |
10:35:59 | 14 | 122,420 |
10:29:56 | 100 | 122,400 |
10:27:00 | 14 | 122,140 |
10:23:13 | 1 | 121,960 |
10:22:36 | 20 | 121,920 |
10:21:44 | 1 | 122,360 |
10:21:31 | 8 | 122,340 |
10:20:03 | 5 | 122,380 |
10:20:01 | 2 | 121,920 |
10:13:30 | 0 | 122,140 |
10:11:34 | 5 | 122,340 |
10:07:41 | 1 | 122,040 |
10:07:02 | 16 | 122,240 |
10:04:11 | 30 | 121,800 |