ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:17 | 3 | 117,880 |
21:59:48 | 1 | 117,300 |
21:59:44 | 3 | 117,340 |
21:58:50 | 17 | 117,160 |
21:58:18 | 3 | 116,900 |
21:57:57 | 3 | 116,900 |
21:57:44 | 12 | 117,040 |
21:53:38 | 3 | 117,300 |
21:52:35 | 30 | 117,780 |
21:48:02 | 4 | 118,380 |
21:43:29 | 0 | 118,980 |
21:41:41 | 16 | 118,980 |
21:38:27 | 3 | 119,640 |
21:33:08 | 18 | 119,380 |
21:31:33 | 8 | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:45 | 10 | 118,680 |
21:21:53 | 6 | 118,600 |
21:17:22 | 11 | 118,280 |
21:14:10 | 0 | 118,480 |
21:13:40 | 3 | 118,480 |
21:13:19 | 4 | 118,260 |
21:13:15 | 1 | 118,260 |
21:10:32 | 3 | 118,200 |
21:08:36 | 40 | 117,880 |
21:07:28 | 3 | 117,840 |
21:05:55 | 30 | 117,520 |
21:04:07 | 1 | 117,820 |
20:58:08 | 37 | 118,240 |
20:52:01 | 43 | 118,140 |
20:48:29 | 9 | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:59 | 1 | 117,840 |
20:43:52 | 0 | 117,660 |
20:28:28 | 2 | 118,500 |
20:27:25 | 5 | 118,400 |
20:22:23 | 52 | 118,540 |
20:16:50 | 7 | 118,860 |
20:14:00 | 0 | 119,140 |
20:08:51 | 10 | 119,280 |
20:07:42 | 1 | 119,520 |
19:57:26 | 4 | 119,340 |
19:54:22 | 2 | 119,380 |
19:44:46 | 8 | 119,280 |
19:43:59 | 0 | 119,360 |
19:40:50 | 3 | 119,520 |
19:31:18 | 5 | 118,400 |