ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:14 | 0 | 128,860 |
12:32:58 | 7 | 128,780 |
12:30:41 | 7 | 128,780 |
12:30:41 | 20 | 128,780 |
12:29:54 | 2 | 129,400 |
12:14:08 | 0 | 129,180 |
11:51:56 | 2 | 129,180 |
11:45:47 | 5 | 128,960 |
11:44:18 | 0 | 129,320 |
11:20:12 | 5 | 129,320 |
11:13:26 | 0 | 129,320 |
11:01:37 | 4 | 129,320 |
10:52:52 | 1 | 129,180 |
10:43:04 | 0 | 129,320 |
10:34:48 | 4 | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 4 | 129,160 |
10:13:03 | 0 | 129,180 |
10:08:56 | 8 | 129,180 |
09:44:30 | 24 | 129,500 |
09:43:10 | 0 | 129,760 |
09:42:47 | 3 | 129,760 |
09:27:10 | 10 | 129,760 |
09:23:18 | 10 | 130,000 |
09:23:18 | 2 | 130,000 |
09:23:18 | 10 | 129,760 |
09:16:23 | 4 | 130,240 |
09:15:12 | 4 | 130,300 |
09:13:05 | 0 | 130,300 |
08:21:49 | 2 | 130,520 |
08:00:50 | 2 | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:44:05 | 0 | 130,660 |
16.07.24 21:36:46 | 10 | 130,800 |
16.07.24 21:13:30 | 0 | 130,920 |
16.07.24 21:09:45 | 9 | 130,900 |
16.07.24 20:43:06 | 0 | 130,920 |
16.07.24 20:13:27 | 0 | 130,760 |
16.07.24 20:01:46 | 5 | 130,440 |
16.07.24 19:57:57 | 5 | 130,500 |
16.07.24 19:54:22 | 3 | 130,460 |
16.07.24 19:50:46 | 16 | 130,460 |
16.07.24 19:43:50 | 0 | 130,640 |
16.07.24 19:13:42 | 0 | 131,080 |
16.07.24 18:53:10 | 2 | 131,360 |
16.07.24 18:43:43 | 0 | 131,120 |
16.07.24 18:14:06 | 0 | 130,860 |