RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:06 | 10 | 505,600 |
12:50:36 | 2 | 505,200 |
12:48:42 | 50 | 505,600 |
12:46:15 | 74 | 505,800 |
12:43:53 | 0 | 506,000 |
12:43:48 | 5 | 506,000 |
12:41:59 | 2 | 505,600 |
12:40:18 | 1 | 506,000 |
12:36:12 | 74 | 506,000 |
12:35:36 | 5 | 506,400 |
12:35:10 | 7 | 506,000 |
12:35:00 | 2 | 506,200 |
12:33:49 | 2 | 505,800 |
12:33:48 | 7 | 505,800 |
12:32:51 | 3 | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:38 | 55 | 506,200 |
12:32:23 | 39 | 506,200 |
12:32:21 | 5 | 506,600 |
12:31:11 | 39 | 506,200 |
12:30:58 | 39 | 506,200 |
12:30:46 | 39 | 506,200 |
12:28:46 | 70 | 507,000 |
12:28:46 | 75 | 507,000 |
12:27:35 | 4 | 507,000 |
12:26:26 | 100 | 506,200 |
12:26:03 | 10 | 507,200 |
12:24:36 | 74 | 507,000 |
12:20:21 | 2 | 507,600 |
12:20:19 | 100 | 507,600 |
12:18:42 | 2 | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:04 | 1 | 507,600 |
12:15:45 | 74 | 507,800 |
12:15:22 | 8 | 508,200 |
12:15:16 | 5 | 507,800 |
12:14:16 | 0 | 508,000 |
12:14:01 | 1 | 508,000 |
12:11:15 | 3 | 508,200 |
12:09:59 | 2 | 508,000 |
12:09:47 | 41 | 508,000 |
12:09:06 | 10 | 507,600 |
12:08:45 | 2 | 507,600 |
12:05:44 | 13 | 508,000 |
12:05:32 | 2 | 508,400 |
12:05:32 | 1 | 508,000 |
12:05:28 | 3 | 507,800 |