eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Rheinmetall AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

21.04.25 21:59

Bid: - | Ask: -

1.650,0000 USD -1,27 % (-21,1500)

Zeit	Vol. Stk.	Kurs
21:59:26	1	1.650,0000
21:55:11	10	1.670,0000
21:54:35	1	1.690,5000
21:50:59	10	1.680,0000
21:50:09	1	1.685,0000
21:34:55	2	1.690,5050
21:34:55	1	1.690,4950
21:34:01	1	1.670,0000
21:20:39	3	1.680,5000
21:20:24	10	1.700,0000
21:20:22	4	1.680,5000
21:20:08	9	1.650,0000
20:42:43	1	1.700,0000
20:20:19	2	1.700,0000
20:19:54	2	1.690,0000

Zeit	Vol. Stk.	Kurs
20:07:55	58	1.666,0000
20:07:50	20	1.671,0000
20:07:47	6	1.675,0000
19:58:36	4	1.693,0000
19:48:25	13	1.693,0000
19:47:00	11	1.693,0000
19:46:43	10	1.680,0000
19:41:16	20	1.711,0000
19:40:35	1	1.685,0000
19:14:59	1	1.711,0000
19:07:44	10	1.693,0000
19:02:43	3	1.693,0000
19:01:29	3	1.711,0000
19:01:19	5	1.675,0000
18:38:42	1	1.693,0000

Zeit	Vol. Stk.	Kurs
18:24:02	20	1.680,0000
18:23:13	13	1.680,0000
18:23:01	1	1.680,0000
18:11:47	24	1.683,0000
18:11:47	50	1.683,0000
18:02:43	29	1.680,0000
18:02:39	4	1.687,0000
18:01:21	5	1.680,0000
17:37:55	1	1.675,0000
17:27:41	1	1.690,0000
17:15:36	1	1.690,0000
17:11:12	3	1.689,9900
17:10:47	1	1.687,0000
17:09:44	20	1.685,0000
17:09:01	28	1.680,0000

1
2
3
4
5