RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | 23 | 487,300 |
15:50:34 | 1 | 486,900 |
15:48:01 | 1 | 487,000 |
15:47:12 | 7 | 487,000 |
15:45:10 | 9 | 486,900 |
15:45:06 | 2 | 486,700 |
15:44:10 | 22 | 486,500 |
15:42:33 | 4 | 486,400 |
15:41:55 | 20 | 486,300 |
15:39:38 | 3 | 485,800 |
15:38:34 | 10 | 486,100 |
15:38:18 | 6 | 485,700 |
15:36:46 | 1 | 485,600 |
15:32:49 | 80 | 485,600 |
15:31:35 | 40 | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:53 | 3 | 485,900 |
15:25:46 | 10 | 485,500 |
15:25:07 | 16 | 485,700 |
15:24:49 | 20 | 485,900 |
15:24:10 | 3 | 485,900 |
15:24:05 | 1 | 486,200 |
15:23:41 | 4 | 486,200 |
15:22:11 | 7 | 486,800 |
15:21:39 | 21 | 486,800 |
15:20:14 | 35 | 486,500 |
15:18:46 | 1 | 486,700 |
15:15:18 | 1 | 486,900 |
15:14:55 | 27 | 486,700 |
15:13:21 | 10 | 486,600 |
15:13:00 | 137 | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:25 | 40 | 486,400 |
15:11:08 | 40 | 486,600 |
15:10:32 | 10 | 486,500 |
15:07:40 | 1 | 486,700 |
15:06:40 | 10 | 486,600 |
15:05:21 | 50 | 487,100 |
15:04:35 | 10 | 487,000 |
15:04:26 | 10 | 487,000 |
15:03:18 | 3 | 487,100 |
15:01:30 | 2 | 487,800 |
14:59:23 | 1 | 488,100 |
14:59:14 | 2 | 488,200 |
14:59:05 | 50 | 488,000 |
14:56:10 | 1 | 487,800 |
14:55:52 | 1 | 487,600 |