RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:19 | 2 | 512,8000 |
14:29:12 | 3 | 511,6000 |
14:11:59 | 3 | 511,2000 |
13:31:11 | 10 | 509,2000 |
12:48:17 | 10 | 511,6000 |
11:58:47 | 3 | 512,8000 |
11:47:35 | 10 | 512,8000 |
11:13:47 | 30 | 512,4000 |
10:49:51 | 1 | 512,0000 |
10:13:58 | 15 | 511,2000 |
10:06:57 | 4 | 511,2000 |
10:03:52 | 38 | 512,2000 |
09:59:26 | 10 | 512,4000 |
09:55:54 | 2 | 512,6000 |
09:40:36 | 9 | 513,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | 38 | 514,0000 |
09:09:26 | 10 | 508,0000 |
09:09:22 | 9 | 509,0000 |
09:08:05 | 10 | 511,2000 |
08:00:10 | 32 | 515,6000 |
15.07.24 20:48:11 | 8 | 514,4000 |
15.07.24 20:41:18 | 2 | 512,2000 |
15.07.24 20:26:35 | 50 | 512,6000 |
15.07.24 20:09:08 | 6 | 511,8000 |
15.07.24 20:05:53 | 96 | 512,0000 |
15.07.24 20:05:46 | 50 | 512,6000 |
15.07.24 19:52:29 | 50 | 513,0000 |
15.07.24 19:22:58 | 50 | 511,8000 |
15.07.24 19:17:49 | 50 | 511,6000 |
15.07.24 19:16:09 | 2 | 511,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:10:48 | 100 | 511,8000 |
15.07.24 19:08:38 | 150 | 512,6000 |
15.07.24 19:08:34 | 50 | 512,8000 |
15.07.24 17:00:09 | 2 | 514,8000 |
15.07.24 16:47:26 | 17 | 516,2000 |
15.07.24 16:35:46 | 10 | 515,8000 |
15.07.24 16:27:07 | 20 | 514,2000 |
15.07.24 16:21:44 | 20 | 514,8000 |
15.07.24 16:02:09 | 8 | 515,0000 |
15.07.24 16:00:10 | 5 | 514,8000 |
15.07.24 15:53:29 | 100 | 514,0000 |
15.07.24 15:49:13 | 10 | 513,6000 |
15.07.24 15:34:04 | 6 | 514,0000 |
15.07.24 15:28:05 | 8 | 514,2000 |
15.07.24 14:56:28 | 40 | 516,0000 |