RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:11 | 0 | 484,60 |
12:28:11 | 20 | 484,90 |
10:45:32 | 8 | 484,90 |
09:32:13 | 0 | 484,90 |
08:00:52 | 5 | 486,50 |
17.10.24 19:32:27 | 0 | 485,50 |
17.10.24 16:35:03 | 10 | 486,90 |
17.10.24 16:32:12 | 0 | 486,20 |
17.10.24 12:32:12 | 0 | 486,00 |
17.10.24 11:20:34 | 13 | 484,60 |
17.10.24 09:42:16 | 40 | 486,30 |
17.10.24 09:39:57 | 365 | 486,10 |
17.10.24 09:32:12 | 0 | 486,50 |
17.10.24 08:10:28 | 0 | 482,10 |
16.10.24 19:32:27 | 0 | 481,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:13 | 0 | 487,00 |
16.10.24 15:54:41 | 23 | 484,00 |
16.10.24 13:08:27 | 416 | 482,50 |
16.10.24 13:06:08 | 20 | 482,60 |
16.10.24 12:32:13 | 0 | 480,50 |
16.10.24 10:30:58 | 15 | 487,20 |
16.10.24 09:32:11 | 0 | 487,40 |
16.10.24 08:05:07 | 6 | 486,40 |
15.10.24 20:01:47 | 20 | 485,00 |
15.10.24 19:32:27 | 0 | 483,60 |
15.10.24 16:32:11 | 0 | 483,70 |
15.10.24 12:32:11 | 0 | 486,70 |
15.10.24 12:28:16 | 32 | 487,30 |
15.10.24 09:31:31 | 0 | 486,70 |
15.10.24 08:10:28 | 0 | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:28 | 0 | 484,00 |
14.10.24 16:32:11 | 0 | 483,20 |
14.10.24 12:32:10 | 0 | 479,50 |
14.10.24 11:41:20 | 17 | 477,90 |
14.10.24 09:34:45 | 40 | 485,30 |
14.10.24 09:32:10 | 0 | 484,30 |
14.10.24 08:13:56 | 0 | 476,30 |
14.10.24 08:10:47 | 20 | 477,60 |
14.10.24 08:09:19 | 30 | 477,00 |
11.10.24 19:32:28 | 0 | 473,00 |
11.10.24 16:32:11 | 0 | 474,90 |
11.10.24 15:58:53 | 10 | 474,70 |
11.10.24 12:56:25 | 17 | 470,50 |
11.10.24 12:32:10 | 0 | 471,00 |
11.10.24 12:31:06 | 30 | 471,00 |