RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:10 | 10 | 485,10 |
08:04:42 | 0 | 486,00 |
17.10.24 11:05:17 | 3 | 486,00 |
17.10.24 10:33:47 | 5 | 488,50 |
17.10.24 08:24:39 | 5 | 482,60 |
17.10.24 08:02:00 | 0 | 482,10 |
16.10.24 18:40:38 | 20 | 482,80 |
16.10.24 16:56:36 | 40 | 486,10 |
16.10.24 15:16:50 | 50 | 484,30 |
16.10.24 08:00:51 | 50 | 484,60 |
15.10.24 11:38:45 | 50 | 488,60 |
15.10.24 08:02:19 | 10 | 484,20 |
14.10.24 19:32:19 | 7 | 485,30 |
14.10.24 16:12:42 | 100 | 482,20 |
14.10.24 15:33:25 | 3 | 482,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:36:00 | 50 | 480,40 |
14.10.24 11:37:13 | 10 | 478,90 |
14.10.24 11:17:51 | 10 | 478,00 |
14.10.24 09:37:20 | 10 | 485,90 |
14.10.24 08:39:27 | 10 | 478,10 |
14.10.24 08:03:34 | 69 | 473,80 |
11.10.24 16:32:03 | 15 | 475,20 |
11.10.24 16:12:39 | 100 | 478,40 |
11.10.24 16:10:11 | 4 | 478,60 |
11.10.24 16:10:09 | 1 | 477,90 |
11.10.24 14:18:01 | 2 | 471,50 |
11.10.24 13:27:52 | 100 | 470,00 |
11.10.24 13:03:19 | 20 | 470,20 |
11.10.24 11:36:13 | 8 | 468,90 |
11.10.24 10:07:38 | 100 | 473,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:23:11 | 100 | 472,40 |
11.10.24 09:22:45 | 500 | 472,00 |
11.10.24 08:03:40 | 0 | 482,40 |
10.10.24 18:14:30 | 20 | 482,20 |
10.10.24 17:47:26 | 4 | 480,30 |
10.10.24 17:26:55 | 6 | 480,90 |
10.10.24 17:00:03 | 40 | 482,40 |
10.10.24 14:33:09 | 100 | 484,90 |
10.10.24 13:14:47 | 8 | 487,70 |
10.10.24 11:06:30 | 4 | 501,80 |
10.10.24 10:37:00 | 100 | 505,00 |
10.10.24 08:00:15 | 1 | 499,80 |
09.10.24 09:14:40 | 100 | 496,60 |
09.10.24 08:02:08 | 0 | 502,00 |
08.10.24 17:20:56 | 40 | 503,60 |