RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:26 | 10 | 1.311,00 |
| 16:16:13 | 5 | 1.303,50 |
| 15:07:16 | 50 | 1.300,00 |
| 14:28:15 | 6 | 1.319,50 |
| 13:09:48 | 5 | 1.329,50 |
| 11:43:15 | 100 | 1.327,00 |
| 11:42:13 | 10 | 1.327,50 |
| 11:14:51 | 5 | 1.318,00 |
| 10:52:58 | 5 | 1.306,50 |
| 09:41:11 | 7 | 1.303,50 |
| 09:28:16 | 1 | 1.300,00 |
| 08:00:49 | 0 | 1.348,00 |
| 27.03.25 19:49:31 | 7 | 1.346,00 |
| 27.03.25 18:02:29 | 200 | 1.349,00 |
| 27.03.25 17:13:49 | 268 | 1.346,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 14:53:12 | 10 | 1.351,00 |
| 27.03.25 14:36:28 | 10 | 1.346,00 |
| 27.03.25 14:18:32 | 5 | 1.348,00 |
| 27.03.25 12:10:52 | 5 | 1.347,50 |
| 27.03.25 11:57:11 | 5 | 1.348,00 |
| 27.03.25 11:47:23 | 5 | 1.350,50 |
| 27.03.25 11:38:08 | 118 | 1.350,00 |
| 27.03.25 10:31:56 | 1 | 1.354,00 |
| 27.03.25 09:47:19 | 15 | 1.356,50 |
| 27.03.25 08:14:57 | 1 | 1.351,50 |
| 26.03.25 21:00:05 | 20 | 1.350,00 |
| 26.03.25 20:59:57 | 20 | 1.350,00 |
| 26.03.25 19:22:17 | 2 | 1.353,00 |
| 26.03.25 19:02:24 | 2 | 1.349,00 |
| 26.03.25 18:57:22 | 1 | 1.349,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 18:52:27 | 1 | 1.349,50 |
| 26.03.25 18:49:24 | 3 | 1.349,00 |
| 26.03.25 18:10:53 | 5 | 1.351,50 |
| 26.03.25 16:13:11 | 1 | 1.365,50 |
| 26.03.25 13:13:01 | 20 | 1.337,50 |
| 26.03.25 12:47:53 | 10 | 1.339,00 |
| 26.03.25 11:45:06 | 2 | 1.335,50 |
| 26.03.25 10:26:10 | 1 | 1.343,00 |
| 26.03.25 09:51:56 | 8 | 1.338,00 |
| 26.03.25 08:20:04 | 20 | 1.323,00 |
| 26.03.25 08:01:35 | 2 | 1.321,50 |
| 25.03.25 19:49:13 | 3 | 1.316,00 |
| 25.03.25 17:53:57 | 12 | 1.320,00 |
| 25.03.25 13:42:26 | 3 | 1.311,00 |
| 25.03.25 10:19:28 | 2 | 1.315,00 |