RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:53 | - | 490,000 |
14:30:51 | - | 489,800 |
14:30:43 | - | 490,100 |
14:30:26 | - | 489,900 |
14:30:20 | - | 490,000 |
14:30:19 | - | 491,000 |
14:30:18 | - | 490,700 |
14:30:17 | - | 490,900 |
14:30:17 | - | 491,000 |
14:30:16 | - | 490,700 |
14:30:16 | - | 490,700 |
14:30:16 | - | 490,700 |
14:30:15 | - | 490,700 |
14:30:15 | - | 491,000 |
14:30:15 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:14 | - | 491,200 |
14:30:14 | - | 491,100 |
14:30:13 | - | 491,100 |
14:30:13 | - | 492,000 |
14:30:13 | - | 491,100 |
14:30:12 | - | 491,100 |
14:30:12 | - | 491,100 |
14:30:11 | - | 493,400 |
14:30:11 | - | 492,900 |
14:30:10 | - | 493,500 |
14:30:09 | - | 493,400 |
14:30:09 | - | 493,400 |
14:30:07 | - | 493,600 |
14:30:06 | - | 493,400 |
14:30:06 | - | 493,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 493,400 |
14:30:05 | - | 493,700 |
14:30:04 | - | 493,700 |
14:30:03 | - | 493,700 |
14:30:03 | - | 493,400 |
14:30:02 | - | 493,500 |
14:30:01 | - | 493,400 |
14:30:00 | - | 493,100 |
14:29:59 | - | 493,000 |
14:29:59 | - | 493,000 |
14:29:58 | - | 493,000 |
14:29:58 | - | 493,000 |
14:29:57 | - | 493,000 |
14:29:57 | - | 493,000 |
14:29:56 | - | 493,000 |