RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:32 | 10 | 511,200 |
13:20:01 | 0 | 511,200 |
13:15:13 | 0 | 511,400 |
13:10:34 | 0 | 511,800 |
13:05:11 | 0 | 512,200 |
13:02:45 | 17 | 511,400 |
12:50:02 | 0 | 511,600 |
12:45:06 | 0 | 511,600 |
12:40:03 | 0 | 511,000 |
12:35:05 | 0 | 511,200 |
12:30:10 | 0 | 512,000 |
12:25:36 | 0 | 512,400 |
12:20:03 | 0 | 512,200 |
12:15:09 | 0 | 512,200 |
12:05:02 | 0 | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | 0 | 512,800 |
11:57:26 | 9 | 512,600 |
11:53:58 | 12 | 512,200 |
11:50:02 | 0 | 512,200 |
11:45:08 | 0 | 512,600 |
11:35:04 | 0 | 512,600 |
11:34:27 | 4 | 512,600 |
11:34:07 | 16 | 512,400 |
11:30:12 | 0 | 512,800 |
11:20:02 | 0 | 513,000 |
11:18:19 | 15 | 513,000 |
11:17:57 | 15 | 513,000 |
11:15:04 | 0 | 512,600 |
11:11:40 | 20 | 511,800 |
11:10:56 | 20 | 511,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:03 | 0 | 511,400 |
11:09:36 | 50 | 511,600 |
11:09:18 | 58 | 511,400 |
11:07:13 | 4 | 512,600 |
11:05:07 | 0 | 512,400 |
11:04:46 | 4 | 512,600 |
11:00:14 | 0 | 512,000 |
10:55:32 | 0 | 512,800 |
10:50:02 | 0 | 512,000 |
10:45:05 | 0 | 511,600 |
10:40:33 | 0 | 511,600 |
10:35:03 | 0 | 510,800 |
10:30:10 | 0 | 511,400 |
10:20:01 | 0 | 511,400 |
10:15:04 | 0 | 511,400 |